What was the price of GNY (GNY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GNY (GNY) was
MDL 0.1906 and yesterday's average price was MDL 0.1908, with a minimum price of
MDL 0.1879 and a maximum of
MDL 0.1941 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.1906 | MDL 76,231,479 | 400,000,000 GNY |
17:00 | MDL 0.1911 | MDL 76,438,409 | 400,000,000 GNY |
16:00 | MDL 0.1897 | MDL 75,863,108 | 400,000,000 GNY |
15:00 | MDL 0.1910 | MDL 76,393,026 | 400,000,000 GNY |
14:00 | MDL 0.1908 | MDL 76,316,177 | 400,000,000 GNY |
13:00 | MDL 0.1888 | MDL 75,516,557 | 400,000,000 GNY |
12:00 | MDL 0.1896 | MDL 75,855,598 | 400,000,000 GNY |
11:00 | MDL 0.1900 | MDL 75,998,600 | 400,000,000 GNY |
10:00 | MDL 0.1905 | MDL 76,194,193 | 400,000,000 GNY |
09:00 | MDL 0.1909 | MDL 76,375,745 | 400,000,000 GNY |
08:00 | MDL 0.1900 | MDL 75,982,671 | 400,000,000 GNY |
07:00 | MDL 0.1894 | MDL 75,760,791 | 400,000,000 GNY |
06:00 | MDL 0.1919 | MDL 76,741,018 | 400,000,000 GNY |
05:00 | MDL 0.1929 | MDL 77,164,917 | 400,000,000 GNY |
04:00 | MDL 0.1895 | MDL 75,803,024 | 400,000,000 GNY |
03:00 | MDL 0.1893 | MDL 75,704,213 | 400,000,000 GNY |
02:00 | MDL 0.1925 | MDL 76,984,932 | 400,000,000 GNY |
01:00 | MDL 0.1881 | MDL 75,229,895 | 400,000,000 GNY |
00:00 | MDL 0.1879 | MDL 75,150,572 | 400,000,000 GNY |
23:00 | MDL 0.1900 | MDL 75,989,434 | 400,000,000 GNY |
22:00 | MDL 0.1935 | MDL 77,385,800 | 400,000,000 GNY |
21:00 | MDL 0.1941 | MDL 77,625,656 | 400,000,000 GNY |
20:00 | MDL 0.1941 | MDL 77,625,015 | 400,000,000 GNY |
19:00 | MDL 0.1930 | MDL 77,196,223 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GNY (GNY) was
MDL 76,231,479 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 75,150,572 and the maximum value was
MDL 77,625,656What is the price of GNY (GNY) today in MDL?