What was the price of GNY (GNY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GNY (GNY) was
MDL 0.06743 and yesterday's average price was MDL 0.06836, with a minimum price of
MDL 0.06723 and a maximum of
MDL 0.06956 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 0.06743 | MDL 26,970,193 | 400,000,000 GNY |
07:00 | MDL 0.06723 | MDL 26,891,530 | 400,000,000 GNY |
06:00 | MDL 0.06723 | MDL 26,892,100 | 400,000,000 GNY |
05:00 | MDL 0.06790 | MDL 27,160,918 | 400,000,000 GNY |
04:00 | MDL 0.06785 | MDL 27,138,723 | 400,000,000 GNY |
03:00 | MDL 0.06815 | MDL 27,260,617 | 400,000,000 GNY |
02:00 | MDL 0.06846 | MDL 27,382,938 | 400,000,000 GNY |
01:00 | MDL 0.06851 | MDL 27,404,473 | 400,000,000 GNY |
00:00 | MDL 0.06883 | MDL 27,533,074 | 400,000,000 GNY |
23:00 | MDL 0.06913 | MDL 27,653,611 | 400,000,000 GNY |
22:00 | MDL 0.06942 | MDL 27,766,316 | 400,000,000 GNY |
21:00 | MDL 0.06915 | MDL 27,661,444 | 400,000,000 GNY |
20:00 | MDL 0.06913 | MDL 27,653,825 | 400,000,000 GNY |
19:00 | MDL 0.06905 | MDL 27,618,392 | 400,000,000 GNY |
18:00 | MDL 0.06922 | MDL 27,687,082 | 400,000,000 GNY |
17:00 | MDL 0.06936 | MDL 27,744,674 | 400,000,000 GNY |
16:00 | MDL 0.06956 | MDL 27,823,801 | 400,000,000 GNY |
15:00 | MDL 0.06825 | MDL 27,300,849 | 400,000,000 GNY |
14:00 | MDL 0.06756 | MDL 27,022,754 | 400,000,000 GNY |
13:00 | MDL 0.06739 | MDL 26,957,775 | 400,000,000 GNY |
12:00 | MDL 0.06754 | MDL 27,017,401 | 400,000,000 GNY |
11:00 | MDL 0.06787 | MDL 27,148,447 | 400,000,000 GNY |
10:00 | MDL 0.06818 | MDL 27,273,320 | 400,000,000 GNY |
09:00 | MDL 0.06827 | MDL 27,309,199 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GNY (GNY) was
MDL 26,970,193 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 26,891,530 and the maximum value was
MDL 27,823,801What is the price of GNY (GNY) today in MDL?