What was the price of GNY (GNY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GNY (GNY) was
MDL 0.07344 and yesterday's average price was MDL 0.07242, with a minimum price of
MDL 0.06945 and a maximum of
MDL 0.07446 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.07344 | MDL 29,375,053 | 400,000,000 GNY |
15:00 | MDL 0.07337 | MDL 29,346,435 | 400,000,000 GNY |
14:00 | MDL 0.07360 | MDL 29,440,909 | 400,000,000 GNY |
13:00 | MDL 0.07446 | MDL 29,782,147 | 400,000,000 GNY |
12:00 | MDL 0.07370 | MDL 29,479,225 | 400,000,000 GNY |
11:00 | MDL 0.07399 | MDL 29,596,261 | 400,000,000 GNY |
10:00 | MDL 0.07327 | MDL 29,309,641 | 400,000,000 GNY |
09:00 | MDL 0.07339 | MDL 29,356,699 | 400,000,000 GNY |
08:00 | MDL 0.07326 | MDL 29,302,868 | 400,000,000 GNY |
07:00 | MDL 0.07335 | MDL 29,338,361 | 400,000,000 GNY |
06:00 | MDL 0.07360 | MDL 29,441,319 | 400,000,000 GNY |
05:00 | MDL 0.07386 | MDL 29,545,612 | 400,000,000 GNY |
04:00 | MDL 0.07369 | MDL 29,474,846 | 400,000,000 GNY |
03:00 | MDL 0.07346 | MDL 29,385,829 | 400,000,000 GNY |
02:00 | MDL 0.07229 | MDL 28,915,291 | 400,000,000 GNY |
01:00 | MDL 0.07175 | MDL 28,700,874 | 400,000,000 GNY |
00:00 | MDL 0.07192 | MDL 28,766,986 | 400,000,000 GNY |
23:00 | MDL 0.07165 | MDL 28,661,959 | 400,000,000 GNY |
22:00 | MDL 0.07185 | MDL 28,741,807 | 400,000,000 GNY |
21:00 | MDL 0.06966 | MDL 27,865,817 | 400,000,000 GNY |
20:00 | MDL 0.06970 | MDL 27,880,819 | 400,000,000 GNY |
19:00 | MDL 0.06971 | MDL 27,883,453 | 400,000,000 GNY |
18:00 | MDL 0.06973 | MDL 27,890,962 | 400,000,000 GNY |
17:00 | MDL 0.06945 | MDL 27,778,853 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GNY (GNY) was
MDL 29,375,053 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 27,778,853 and the maximum value was
MDL 29,782,147What is the price of GNY (GNY) today in MDL?