Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GNY (GNY) was MDL 0.1501 and yesterday's average price was MDL 0.1470, with a minimum price of MDL 0.1444 and a maximum of MDL 0.1501 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.1501	MDL 60,054,621	400,000,000 GNY
11:00	MDL 0.1501	MDL 60,054,697	400,000,000 GNY
10:00	MDL 0.1494	MDL 59,740,387	400,000,000 GNY
09:00	MDL 0.1490	MDL 59,598,958	400,000,000 GNY
08:00	MDL 0.1480	MDL 59,188,232	400,000,000 GNY
07:00	MDL 0.1478	MDL 59,128,096	400,000,000 GNY
06:00	MDL 0.1477	MDL 59,089,421	400,000,000 GNY
05:00	MDL 0.1472	MDL 58,886,367	400,000,000 GNY
04:00	MDL 0.1472	MDL 58,894,627	400,000,000 GNY
03:00	MDL 0.1478	MDL 59,115,953	400,000,000 GNY
02:00	MDL 0.1458	MDL 58,312,734	400,000,000 GNY
01:00	MDL 0.1453	MDL 58,138,419	400,000,000 GNY
00:00	MDL 0.1456	MDL 58,257,408	400,000,000 GNY
23:00	MDL 0.1456	MDL 58,250,713	400,000,000 GNY
22:00	MDL 0.1461	MDL 58,430,044	400,000,000 GNY
21:00	MDL 0.1463	MDL 58,526,121	400,000,000 GNY
20:00	MDL 0.1462	MDL 58,478,187	400,000,000 GNY
19:00	MDL 0.1457	MDL 58,276,698	400,000,000 GNY
18:00	MDL 0.1472	MDL 58,864,701	400,000,000 GNY
17:00	MDL 0.1468	MDL 58,718,369	400,000,000 GNY
16:00	MDL 0.1458	MDL 58,338,531	400,000,000 GNY
15:00	MDL 0.1444	MDL 57,776,646	400,000,000 GNY
14:00	MDL 0.1464	MDL 58,559,743	400,000,000 GNY
13:00	MDL 0.1474	MDL 58,968,358	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GNY (GNY) was MDL 60,054,621 with a supply of 400,000,000. Yesterday's lowest marketcap value was MDL 57,776,646 and the maximum value was MDL 60,054,697

What is the price of GNY (GNY) today in MDL?