What was the price of GNY (GNY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GNY (GNY) was
MRU 0.1504 and yesterday's average price was MRU 0.1525, with a minimum price of
MRU 0.1499 and a maximum of
MRU 0.1551 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 0.1504 | MRU 60,148,752 | 400,000,000 GNY |
07:00 | MRU 0.1499 | MRU 59,973,318 | 400,000,000 GNY |
06:00 | MRU 0.1499 | MRU 59,974,592 | 400,000,000 GNY |
05:00 | MRU 0.1514 | MRU 60,574,108 | 400,000,000 GNY |
04:00 | MRU 0.1513 | MRU 60,524,609 | 400,000,000 GNY |
03:00 | MRU 0.1520 | MRU 60,796,454 | 400,000,000 GNY |
02:00 | MRU 0.1527 | MRU 61,069,254 | 400,000,000 GNY |
01:00 | MRU 0.1528 | MRU 61,117,281 | 400,000,000 GNY |
00:00 | MRU 0.1535 | MRU 61,404,087 | 400,000,000 GNY |
23:00 | MRU 0.1542 | MRU 61,672,908 | 400,000,000 GNY |
22:00 | MRU 0.1548 | MRU 61,924,262 | 400,000,000 GNY |
21:00 | MRU 0.1542 | MRU 61,690,376 | 400,000,000 GNY |
20:00 | MRU 0.1542 | MRU 61,673,386 | 400,000,000 GNY |
19:00 | MRU 0.1540 | MRU 61,594,363 | 400,000,000 GNY |
18:00 | MRU 0.1544 | MRU 61,747,554 | 400,000,000 GNY |
17:00 | MRU 0.1547 | MRU 61,875,997 | 400,000,000 GNY |
16:00 | MRU 0.1551 | MRU 62,052,465 | 400,000,000 GNY |
15:00 | MRU 0.1522 | MRU 60,886,181 | 400,000,000 GNY |
14:00 | MRU 0.1507 | MRU 60,265,974 | 400,000,000 GNY |
13:00 | MRU 0.1503 | MRU 60,121,059 | 400,000,000 GNY |
12:00 | MRU 0.1506 | MRU 60,254,037 | 400,000,000 GNY |
11:00 | MRU 0.1514 | MRU 60,546,294 | 400,000,000 GNY |
10:00 | MRU 0.1521 | MRU 60,824,785 | 400,000,000 GNY |
09:00 | MRU 0.1523 | MRU 60,904,802 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GNY (GNY) was
MRU 60,148,752 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MRU 59,973,318 and the maximum value was
MRU 62,052,465What is the price of GNY (GNY) today in MRU?