What was the price of GNY (GNY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GNY (GNY) was
MRU 0.1705 and yesterday's average price was MRU 0.1681, with a minimum price of
MRU 0.1612 and a maximum of
MRU 0.1728 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.1705 | MRU 68,187,628 | 400,000,000 GNY |
15:00 | MRU 0.1703 | MRU 68,121,199 | 400,000,000 GNY |
14:00 | MRU 0.1709 | MRU 68,340,498 | 400,000,000 GNY |
13:00 | MRU 0.1728 | MRU 69,132,605 | 400,000,000 GNY |
12:00 | MRU 0.1711 | MRU 68,429,441 | 400,000,000 GNY |
11:00 | MRU 0.1718 | MRU 68,701,114 | 400,000,000 GNY |
10:00 | MRU 0.1701 | MRU 68,035,790 | 400,000,000 GNY |
09:00 | MRU 0.1704 | MRU 68,145,023 | 400,000,000 GNY |
08:00 | MRU 0.1701 | MRU 68,020,066 | 400,000,000 GNY |
07:00 | MRU 0.1703 | MRU 68,102,457 | 400,000,000 GNY |
06:00 | MRU 0.1709 | MRU 68,341,451 | 400,000,000 GNY |
05:00 | MRU 0.1715 | MRU 68,583,543 | 400,000,000 GNY |
04:00 | MRU 0.1710 | MRU 68,419,276 | 400,000,000 GNY |
03:00 | MRU 0.1705 | MRU 68,212,643 | 400,000,000 GNY |
02:00 | MRU 0.1678 | MRU 67,120,394 | 400,000,000 GNY |
01:00 | MRU 0.1666 | MRU 66,622,672 | 400,000,000 GNY |
00:00 | MRU 0.1669 | MRU 66,776,138 | 400,000,000 GNY |
23:00 | MRU 0.1663 | MRU 66,532,339 | 400,000,000 GNY |
22:00 | MRU 0.1668 | MRU 66,717,690 | 400,000,000 GNY |
21:00 | MRU 0.1617 | MRU 64,684,275 | 400,000,000 GNY |
20:00 | MRU 0.1618 | MRU 64,719,098 | 400,000,000 GNY |
19:00 | MRU 0.1618 | MRU 64,725,212 | 400,000,000 GNY |
18:00 | MRU 0.1619 | MRU 64,742,644 | 400,000,000 GNY |
17:00 | MRU 0.1612 | MRU 64,482,407 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GNY (GNY) was
MRU 68,187,628 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MRU 64,482,407 and the maximum value was
MRU 69,132,605What is the price of GNY (GNY) today in MRU?