What was the price of GNY (GNY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of GNY (GNY) was
MRU 0.4237 and yesterday's average price was MRU 0.4242, with a minimum price of
MRU 0.4177 and a maximum of
MRU 0.4315 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 0.4237 | MRU 169,485,192 | 400,000,000 GNY |
17:00 | MRU 0.4249 | MRU 169,945,260 | 400,000,000 GNY |
16:00 | MRU 0.4217 | MRU 168,666,195 | 400,000,000 GNY |
15:00 | MRU 0.4246 | MRU 169,844,359 | 400,000,000 GNY |
14:00 | MRU 0.4242 | MRU 169,673,501 | 400,000,000 GNY |
13:00 | MRU 0.4197 | MRU 167,895,710 | 400,000,000 GNY |
12:00 | MRU 0.4216 | MRU 168,649,497 | 400,000,000 GNY |
11:00 | MRU 0.4224 | MRU 168,967,433 | 400,000,000 GNY |
10:00 | MRU 0.4235 | MRU 169,402,296 | 400,000,000 GNY |
09:00 | MRU 0.4245 | MRU 169,805,938 | 400,000,000 GNY |
08:00 | MRU 0.4223 | MRU 168,932,019 | 400,000,000 GNY |
07:00 | MRU 0.4211 | MRU 168,438,714 | 400,000,000 GNY |
06:00 | MRU 0.4265 | MRU 170,618,050 | 400,000,000 GNY |
05:00 | MRU 0.4289 | MRU 171,560,502 | 400,000,000 GNY |
04:00 | MRU 0.4213 | MRU 168,532,611 | 400,000,000 GNY |
03:00 | MRU 0.4208 | MRU 168,312,924 | 400,000,000 GNY |
02:00 | MRU 0.4279 | MRU 171,160,342 | 400,000,000 GNY |
01:00 | MRU 0.4181 | MRU 167,258,373 | 400,000,000 GNY |
00:00 | MRU 0.4177 | MRU 167,082,015 | 400,000,000 GNY |
23:00 | MRU 0.4224 | MRU 168,947,055 | 400,000,000 GNY |
22:00 | MRU 0.4301 | MRU 172,051,592 | 400,000,000 GNY |
21:00 | MRU 0.4315 | MRU 172,584,862 | 400,000,000 GNY |
20:00 | MRU 0.4315 | MRU 172,583,437 | 400,000,000 GNY |
19:00 | MRU 0.4291 | MRU 171,630,104 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of GNY (GNY) was
MRU 169,485,192 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MRU 167,082,015 and the maximum value was
MRU 172,584,862What is the price of GNY (GNY) today in MRU?