Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GNY (GNY) was SHP 0.004795 and yesterday's average price was SHP 0.004812, with a minimum price of SHP 0.004576 and a maximum of SHP 0.005493 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.004795	SHP 1,918,153	400,000,000 GNY
04:00	SHP 0.004769	SHP 1,907,726	400,000,000 GNY
03:00	SHP 0.004765	SHP 1,906,149	400,000,000 GNY
02:00	SHP 0.004782	SHP 1,912,787	400,000,000 GNY
01:00	SHP 0.004805	SHP 1,922,010	400,000,000 GNY
00:00	SHP 0.004792	SHP 1,916,741	400,000,000 GNY
23:00	SHP 0.004790	SHP 1,916,116	400,000,000 GNY
22:00	SHP 0.004788	SHP 1,915,262	400,000,000 GNY
21:00	SHP 0.004810	SHP 1,923,885	400,000,000 GNY
20:00	SHP 0.004796	SHP 1,918,536	400,000,000 GNY
19:00	SHP 0.004677	SHP 1,870,703	400,000,000 GNY
18:00	SHP 0.004709	SHP 1,883,563	400,000,000 GNY
17:00	SHP 0.004690	SHP 1,875,824	400,000,000 GNY
16:00	SHP 0.004707	SHP 1,882,992	400,000,000 GNY
15:00	SHP 0.004647	SHP 1,858,681	400,000,000 GNY
14:00	SHP 0.004622	SHP 1,848,848	400,000,000 GNY
13:00	SHP 0.004649	SHP 1,859,411	400,000,000 GNY
12:00	SHP 0.004636	SHP 1,854,334	400,000,000 GNY
11:00	SHP 0.004640	SHP 1,855,945	400,000,000 GNY
10:00	SHP 0.004601	SHP 1,840,345	400,000,000 GNY
09:00	SHP 0.004576	SHP 1,830,507	400,000,000 GNY
08:00	SHP 0.005470	SHP 2,188,024	400,000,000 GNY
07:00	SHP 0.005473	SHP 2,189,042	400,000,000 GNY
06:00	SHP 0.005493	SHP 2,197,091	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GNY (GNY) was SHP 1,918,153 with a supply of 400,000,000. Yesterday's lowest marketcap value was SHP 1,830,507 and the maximum value was SHP 2,197,091

What is the price of GNY (GNY) today in SHP?