What was the price of GNY (GNY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of GNY (GNY) was
SHP 0.002914 and yesterday's average price was SHP 0.002954, with a minimum price of
SHP 0.002905 and a maximum of
SHP 0.003006 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 0.002914 | SHP 1,165,456 | 400,000,000 GNY |
07:00 | SHP 0.002905 | SHP 1,162,057 | 400,000,000 GNY |
06:00 | SHP 0.002905 | SHP 1,162,081 | 400,000,000 GNY |
05:00 | SHP 0.002934 | SHP 1,173,698 | 400,000,000 GNY |
04:00 | SHP 0.002932 | SHP 1,172,738 | 400,000,000 GNY |
03:00 | SHP 0.002945 | SHP 1,178,006 | 400,000,000 GNY |
02:00 | SHP 0.002958 | SHP 1,183,292 | 400,000,000 GNY |
01:00 | SHP 0.002961 | SHP 1,184,222 | 400,000,000 GNY |
00:00 | SHP 0.002974 | SHP 1,189,779 | 400,000,000 GNY |
23:00 | SHP 0.002987 | SHP 1,194,988 | 400,000,000 GNY |
22:00 | SHP 0.003000 | SHP 1,199,858 | 400,000,000 GNY |
21:00 | SHP 0.002988 | SHP 1,195,327 | 400,000,000 GNY |
20:00 | SHP 0.002987 | SHP 1,194,997 | 400,000,000 GNY |
19:00 | SHP 0.002984 | SHP 1,193,466 | 400,000,000 GNY |
18:00 | SHP 0.002991 | SHP 1,196,435 | 400,000,000 GNY |
17:00 | SHP 0.002997 | SHP 1,198,923 | 400,000,000 GNY |
16:00 | SHP 0.003006 | SHP 1,202,343 | 400,000,000 GNY |
15:00 | SHP 0.002949 | SHP 1,179,744 | 400,000,000 GNY |
14:00 | SHP 0.002919 | SHP 1,167,727 | 400,000,000 GNY |
13:00 | SHP 0.002912 | SHP 1,164,919 | 400,000,000 GNY |
12:00 | SHP 0.002919 | SHP 1,167,496 | 400,000,000 GNY |
11:00 | SHP 0.002933 | SHP 1,173,159 | 400,000,000 GNY |
10:00 | SHP 0.002946 | SHP 1,178,555 | 400,000,000 GNY |
09:00 | SHP 0.002950 | SHP 1,180,105 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of GNY (GNY) was
SHP 1,165,456 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SHP 1,162,057 and the maximum value was
SHP 1,202,343What is the price of GNY (GNY) today in SHP?