What was the price of GNY (GNY) yesterday in GEL (Georgian Lari)?
Yesterday the price of GNY (GNY) was
GEL 0.02991 and yesterday's average price was GEL 0.02994, with a minimum price of
GEL 0.02948 and a maximum of
GEL 0.03046 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GEL 0.02991 | GEL 11,963,237 | 400,000,000 GNY |
17:00 | GEL 0.02999 | GEL 11,995,712 | 400,000,000 GNY |
16:00 | GEL 0.02976 | GEL 11,905,428 | 400,000,000 GNY |
15:00 | GEL 0.02997 | GEL 11,988,589 | 400,000,000 GNY |
14:00 | GEL 0.02994 | GEL 11,976,529 | 400,000,000 GNY |
13:00 | GEL 0.02963 | GEL 11,851,043 | 400,000,000 GNY |
12:00 | GEL 0.02976 | GEL 11,904,249 | 400,000,000 GNY |
11:00 | GEL 0.02982 | GEL 11,926,691 | 400,000,000 GNY |
10:00 | GEL 0.02989 | GEL 11,957,386 | 400,000,000 GNY |
09:00 | GEL 0.02996 | GEL 11,985,877 | 400,000,000 GNY |
08:00 | GEL 0.02981 | GEL 11,924,191 | 400,000,000 GNY |
07:00 | GEL 0.02972 | GEL 11,889,371 | 400,000,000 GNY |
06:00 | GEL 0.03011 | GEL 12,043,201 | 400,000,000 GNY |
05:00 | GEL 0.03027 | GEL 12,109,725 | 400,000,000 GNY |
04:00 | GEL 0.02974 | GEL 11,895,999 | 400,000,000 GNY |
03:00 | GEL 0.02970 | GEL 11,880,492 | 400,000,000 GNY |
02:00 | GEL 0.03020 | GEL 12,081,479 | 400,000,000 GNY |
01:00 | GEL 0.02952 | GEL 11,806,056 | 400,000,000 GNY |
00:00 | GEL 0.02948 | GEL 11,793,607 | 400,000,000 GNY |
23:00 | GEL 0.02981 | GEL 11,925,253 | 400,000,000 GNY |
22:00 | GEL 0.03036 | GEL 12,144,389 | 400,000,000 GNY |
21:00 | GEL 0.03046 | GEL 12,182,030 | 400,000,000 GNY |
20:00 | GEL 0.03045 | GEL 12,181,929 | 400,000,000 GNY |
19:00 | GEL 0.03029 | GEL 12,114,638 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of GNY (GNY) was
GEL 11,963,237 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GEL 11,793,607 and the maximum value was
GEL 12,182,030What is the price of GNY (GNY) today in GEL?