What was the price of GNY (GNY) yesterday in GEL (Georgian Lari)?
Yesterday the price of GNY (GNY) was
GEL 0.01043 and yesterday's average price was GEL 0.01058, with a minimum price of
GEL 0.01040 and a maximum of
GEL 0.01076 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GEL 0.01043 | GEL 4,172,168 | 400,000,000 GNY |
07:00 | GEL 0.01040 | GEL 4,159,999 | 400,000,000 GNY |
06:00 | GEL 0.01040 | GEL 4,160,087 | 400,000,000 GNY |
05:00 | GEL 0.01050 | GEL 4,201,672 | 400,000,000 GNY |
04:00 | GEL 0.01050 | GEL 4,198,239 | 400,000,000 GNY |
03:00 | GEL 0.01054 | GEL 4,217,095 | 400,000,000 GNY |
02:00 | GEL 0.01059 | GEL 4,236,018 | 400,000,000 GNY |
01:00 | GEL 0.01060 | GEL 4,239,349 | 400,000,000 GNY |
00:00 | GEL 0.01065 | GEL 4,259,243 | 400,000,000 GNY |
23:00 | GEL 0.01069 | GEL 4,277,890 | 400,000,000 GNY |
22:00 | GEL 0.01074 | GEL 4,295,325 | 400,000,000 GNY |
21:00 | GEL 0.01070 | GEL 4,279,101 | 400,000,000 GNY |
20:00 | GEL 0.01069 | GEL 4,277,923 | 400,000,000 GNY |
19:00 | GEL 0.01068 | GEL 4,272,441 | 400,000,000 GNY |
18:00 | GEL 0.01071 | GEL 4,283,067 | 400,000,000 GNY |
17:00 | GEL 0.01073 | GEL 4,291,977 | 400,000,000 GNY |
16:00 | GEL 0.01076 | GEL 4,304,217 | 400,000,000 GNY |
15:00 | GEL 0.01056 | GEL 4,223,319 | 400,000,000 GNY |
14:00 | GEL 0.01045 | GEL 4,180,299 | 400,000,000 GNY |
13:00 | GEL 0.01043 | GEL 4,170,247 | 400,000,000 GNY |
12:00 | GEL 0.01045 | GEL 4,179,471 | 400,000,000 GNY |
11:00 | GEL 0.01050 | GEL 4,199,743 | 400,000,000 GNY |
10:00 | GEL 0.01055 | GEL 4,219,060 | 400,000,000 GNY |
09:00 | GEL 0.01056 | GEL 4,224,611 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of GNY (GNY) was
GEL 4,172,168 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GEL 4,159,999 and the maximum value was
GEL 4,304,217What is the price of GNY (GNY) today in GEL?