What was the price of GNY (GNY) yesterday in GEL (Georgian Lari)?
Yesterday the price of GNY (GNY) was
GEL 0.01180 and yesterday's average price was GEL 0.01164, with a minimum price of
GEL 0.01116 and a maximum of
GEL 0.01196 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.01180 | GEL 4,719,963 | 400,000,000 GNY |
15:00 | GEL 0.01179 | GEL 4,715,365 | 400,000,000 GNY |
14:00 | GEL 0.01183 | GEL 4,730,545 | 400,000,000 GNY |
13:00 | GEL 0.01196 | GEL 4,785,375 | 400,000,000 GNY |
12:00 | GEL 0.01184 | GEL 4,736,702 | 400,000,000 GNY |
11:00 | GEL 0.01189 | GEL 4,755,507 | 400,000,000 GNY |
10:00 | GEL 0.01177 | GEL 4,709,453 | 400,000,000 GNY |
09:00 | GEL 0.01179 | GEL 4,717,014 | 400,000,000 GNY |
08:00 | GEL 0.01177 | GEL 4,708,365 | 400,000,000 GNY |
07:00 | GEL 0.01179 | GEL 4,714,068 | 400,000,000 GNY |
06:00 | GEL 0.01183 | GEL 4,730,611 | 400,000,000 GNY |
05:00 | GEL 0.01187 | GEL 4,747,369 | 400,000,000 GNY |
04:00 | GEL 0.01184 | GEL 4,735,998 | 400,000,000 GNY |
03:00 | GEL 0.01180 | GEL 4,721,695 | 400,000,000 GNY |
02:00 | GEL 0.01162 | GEL 4,646,089 | 400,000,000 GNY |
01:00 | GEL 0.01153 | GEL 4,611,637 | 400,000,000 GNY |
00:00 | GEL 0.01156 | GEL 4,622,260 | 400,000,000 GNY |
23:00 | GEL 0.01151 | GEL 4,605,384 | 400,000,000 GNY |
22:00 | GEL 0.01155 | GEL 4,618,214 | 400,000,000 GNY |
21:00 | GEL 0.01119 | GEL 4,477,460 | 400,000,000 GNY |
20:00 | GEL 0.01120 | GEL 4,479,871 | 400,000,000 GNY |
19:00 | GEL 0.01120 | GEL 4,480,294 | 400,000,000 GNY |
18:00 | GEL 0.01120 | GEL 4,481,501 | 400,000,000 GNY |
17:00 | GEL 0.01116 | GEL 4,463,487 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of GNY (GNY) was
GEL 4,719,963 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GEL 4,463,487 and the maximum value was
GEL 4,785,375What is the price of GNY (GNY) today in GEL?