Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GNY (GNY) was CRC 1.90 and yesterday's average price was CRC 1.93, with a minimum price of CRC 1.89 and a maximum of CRC 1.96 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1.90	CRC 760,150,833	400,000,000 GNY
07:00	CRC 1.89	CRC 757,933,724	400,000,000 GNY
06:00	CRC 1.89	CRC 757,949,815	400,000,000 GNY
05:00	CRC 1.91	CRC 765,526,407	400,000,000 GNY
04:00	CRC 1.91	CRC 764,900,849	400,000,000 GNY
03:00	CRC 1.92	CRC 768,336,388	400,000,000 GNY
02:00	CRC 1.93	CRC 771,783,997	400,000,000 GNY
01:00	CRC 1.93	CRC 772,390,949	400,000,000 GNY
00:00	CRC 1.94	CRC 776,015,563	400,000,000 GNY
23:00	CRC 1.95	CRC 779,412,886	400,000,000 GNY
22:00	CRC 1.96	CRC 782,589,452	400,000,000 GNY
21:00	CRC 1.95	CRC 779,633,641	400,000,000 GNY
20:00	CRC 1.95	CRC 779,418,920	400,000,000 GNY
19:00	CRC 1.95	CRC 778,420,240	400,000,000 GNY
18:00	CRC 1.95	CRC 780,356,251	400,000,000 GNY
17:00	CRC 1.95	CRC 781,979,483	400,000,000 GNY
16:00	CRC 1.96	CRC 784,209,667	400,000,000 GNY
15:00	CRC 1.92	CRC 769,470,338	400,000,000 GNY
14:00	CRC 1.90	CRC 761,632,259	400,000,000 GNY
13:00	CRC 1.90	CRC 759,800,843	400,000,000 GNY
12:00	CRC 1.90	CRC 761,481,401	400,000,000 GNY
11:00	CRC 1.91	CRC 765,174,908	400,000,000 GNY
10:00	CRC 1.92	CRC 768,694,425	400,000,000 GNY
09:00	CRC 1.92	CRC 769,705,676	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GNY (GNY) was CRC 760,150,833 with a supply of 400,000,000. Yesterday's lowest marketcap value was CRC 757,933,724 and the maximum value was CRC 784,209,667

What is the price of GNY (GNY) today in CRC?