Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GNY (GNY) was CRC 3.07 and yesterday's average price was CRC 3.08, with a minimum price of CRC 2.93 and a maximum of CRC 3.51 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 3.07	CRC 1,226,940,919	400,000,000 GNY
04:00	CRC 3.05	CRC 1,220,271,581	400,000,000 GNY
03:00	CRC 3.05	CRC 1,219,262,625	400,000,000 GNY
02:00	CRC 3.06	CRC 1,223,508,544	400,000,000 GNY
01:00	CRC 3.07	CRC 1,229,408,381	400,000,000 GNY
00:00	CRC 3.07	CRC 1,226,037,769	400,000,000 GNY
23:00	CRC 3.06	CRC 1,225,638,338	400,000,000 GNY
22:00	CRC 3.06	CRC 1,225,091,588	400,000,000 GNY
21:00	CRC 3.08	CRC 1,230,607,688	400,000,000 GNY
20:00	CRC 3.07	CRC 1,227,185,944	400,000,000 GNY
19:00	CRC 2.99	CRC 1,196,589,713	400,000,000 GNY
18:00	CRC 3.01	CRC 1,204,815,769	400,000,000 GNY
17:00	CRC 3.00	CRC 1,199,865,150	400,000,000 GNY
16:00	CRC 3.01	CRC 1,204,450,256	400,000,000 GNY
15:00	CRC 2.97	CRC 1,188,899,775	400,000,000 GNY
14:00	CRC 2.96	CRC 1,182,610,125	400,000,000 GNY
13:00	CRC 2.97	CRC 1,189,367,044	400,000,000 GNY
12:00	CRC 2.97	CRC 1,186,119,450	400,000,000 GNY
11:00	CRC 2.97	CRC 1,187,150,175	400,000,000 GNY
10:00	CRC 2.94	CRC 1,177,171,481	400,000,000 GNY
09:00	CRC 2.93	CRC 1,170,878,288	400,000,000 GNY
08:00	CRC 3.50	CRC 1,399,563,056	400,000,000 GNY
07:00	CRC 3.50	CRC 1,400,214,600	400,000,000 GNY
06:00	CRC 3.51	CRC 1,405,362,656	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GNY (GNY) was CRC 1,226,940,919 with a supply of 400,000,000. Yesterday's lowest marketcap value was CRC 1,170,878,288 and the maximum value was CRC 1,405,362,656

What is the price of GNY (GNY) today in CRC?