Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GNY (GNY) was CRC 2.16 and yesterday's average price was CRC 2.13, with a minimum price of CRC 2.04 and a maximum of CRC 2.19 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 2.16	CRC 864,894,425	400,000,000 GNY
15:00	CRC 2.16	CRC 864,051,835	400,000,000 GNY
14:00	CRC 2.17	CRC 866,833,439	400,000,000 GNY
13:00	CRC 2.19	CRC 876,880,553	400,000,000 GNY
12:00	CRC 2.17	CRC 867,961,592	400,000,000 GNY
11:00	CRC 2.18	CRC 871,407,497	400,000,000 GNY
10:00	CRC 2.16	CRC 862,968,505	400,000,000 GNY
09:00	CRC 2.16	CRC 864,354,019	400,000,000 GNY
08:00	CRC 2.16	CRC 862,769,064	400,000,000 GNY
07:00	CRC 2.16	CRC 863,814,117	400,000,000 GNY
06:00	CRC 2.17	CRC 866,845,526	400,000,000 GNY
05:00	CRC 2.17	CRC 869,916,219	400,000,000 GNY
04:00	CRC 2.17	CRC 867,832,660	400,000,000 GNY
03:00	CRC 2.16	CRC 865,211,718	400,000,000 GNY
02:00	CRC 2.13	CRC 851,357,589	400,000,000 GNY
01:00	CRC 2.11	CRC 845,044,461	400,000,000 GNY
00:00	CRC 2.12	CRC 846,991,030	400,000,000 GNY
23:00	CRC 2.11	CRC 843,898,680	400,000,000 GNY
22:00	CRC 2.12	CRC 846,249,672	400,000,000 GNY
21:00	CRC 2.05	CRC 820,457,764	400,000,000 GNY
20:00	CRC 2.05	CRC 820,899,456	400,000,000 GNY
19:00	CRC 2.05	CRC 820,977,017	400,000,000 GNY
18:00	CRC 2.05	CRC 821,198,115	400,000,000 GNY
17:00	CRC 2.04	CRC 817,897,258	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GNY (GNY) was CRC 864,894,425 with a supply of 400,000,000. Yesterday's lowest marketcap value was CRC 817,897,258 and the maximum value was CRC 876,880,553

What is the price of GNY (GNY) today in CRC?