What was the price of GNY (GNY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GNY (GNY) was
CRC 5.65 and yesterday's average price was CRC 5.64, with a minimum price of
CRC 5.55 and a maximum of
CRC 5.74 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 5.65 | CRC 2,259,385,615 | 400,000,000 GNY |
16:00 | CRC 5.61 | CRC 2,242,380,726 | 400,000,000 GNY |
15:00 | CRC 5.65 | CRC 2,258,044,162 | 400,000,000 GNY |
14:00 | CRC 5.64 | CRC 2,255,772,635 | 400,000,000 GNY |
13:00 | CRC 5.58 | CRC 2,232,137,285 | 400,000,000 GNY |
12:00 | CRC 5.61 | CRC 2,242,158,728 | 400,000,000 GNY |
11:00 | CRC 5.62 | CRC 2,246,385,620 | 400,000,000 GNY |
10:00 | CRC 5.63 | CRC 2,252,167,020 | 400,000,000 GNY |
09:00 | CRC 5.64 | CRC 2,257,533,358 | 400,000,000 GNY |
08:00 | CRC 5.61 | CRC 2,245,914,797 | 400,000,000 GNY |
07:00 | CRC 5.60 | CRC 2,239,356,407 | 400,000,000 GNY |
06:00 | CRC 5.67 | CRC 2,268,330,213 | 400,000,000 GNY |
05:00 | CRC 5.70 | CRC 2,280,859,910 | 400,000,000 GNY |
04:00 | CRC 5.60 | CRC 2,240,604,747 | 400,000,000 GNY |
03:00 | CRC 5.59 | CRC 2,237,684,062 | 400,000,000 GNY |
02:00 | CRC 5.69 | CRC 2,275,539,866 | 400,000,000 GNY |
01:00 | CRC 5.56 | CRC 2,223,664,037 | 400,000,000 GNY |
00:00 | CRC 5.55 | CRC 2,221,319,388 | 400,000,000 GNY |
23:00 | CRC 5.62 | CRC 2,246,114,700 | 400,000,000 GNY |
22:00 | CRC 5.72 | CRC 2,287,388,841 | 400,000,000 GNY |
21:00 | CRC 5.74 | CRC 2,294,478,552 | 400,000,000 GNY |
20:00 | CRC 5.74 | CRC 2,294,459,614 | 400,000,000 GNY |
19:00 | CRC 5.70 | CRC 2,281,785,250 | 400,000,000 GNY |
18:00 | CRC 5.63 | CRC 2,253,705,219 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GNY (GNY) was
CRC 2,259,385,615 with a supply of 0. Yesterday's lowest marketcap value was
CRC 2,221,319,388 and the maximum value was
CRC 2,294,478,552What is the price of GNY (GNY) today in CRC?