Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of GNY (GNY) was KYD 0.004965 and yesterday's average price was KYD 0.004895, with a minimum price of KYD 0.004741 and a maximum of KYD 0.005691 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.004965	KYD 1,985,878	400,000,000 GNY
23:00	KYD 0.004963	KYD 1,985,231	400,000,000 GNY
22:00	KYD 0.004961	KYD 1,984,346	400,000,000 GNY
21:00	KYD 0.004983	KYD 1,993,281	400,000,000 GNY
20:00	KYD 0.004969	KYD 1,987,738	400,000,000 GNY
19:00	KYD 0.004845	KYD 1,938,180	400,000,000 GNY
18:00	KYD 0.004879	KYD 1,951,504	400,000,000 GNY
17:00	KYD 0.004859	KYD 1,943,485	400,000,000 GNY
16:00	KYD 0.004877	KYD 1,950,912	400,000,000 GNY
15:00	KYD 0.004814	KYD 1,925,724	400,000,000 GNY
14:00	KYD 0.004789	KYD 1,915,536	400,000,000 GNY
13:00	KYD 0.004816	KYD 1,926,481	400,000,000 GNY
12:00	KYD 0.004803	KYD 1,921,221	400,000,000 GNY
11:00	KYD 0.004807	KYD 1,922,890	400,000,000 GNY
10:00	KYD 0.004767	KYD 1,906,727	400,000,000 GNY
09:00	KYD 0.004741	KYD 1,896,534	400,000,000 GNY
08:00	KYD 0.005667	KYD 2,266,947	400,000,000 GNY
07:00	KYD 0.005670	KYD 2,268,002	400,000,000 GNY
06:00	KYD 0.005691	KYD 2,276,341	400,000,000 GNY
05:00	KYD 0.005667	KYD 2,266,843	400,000,000 GNY
04:00	KYD 0.005647	KYD 2,258,980	400,000,000 GNY
03:00	KYD 0.005653	KYD 2,261,294	400,000,000 GNY
02:00	KYD 0.005655	KYD 2,261,855	400,000,000 GNY
0:00	KYD 0.00	KYD 0	0 GNY

What was the marketcap of GNY (GNY) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of GNY (GNY) was KYD 1,985,878 with a supply of 400,000,000. Yesterday's lowest marketcap value was KYD 1,896,534 and the maximum value was KYD 2,276,341

What is the price of GNY (GNY) today in KYD?