What was the price of GNY (GNY) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GNY (GNY) was
KYD 0.003099 and yesterday's average price was KYD 0.003142, with a minimum price of
KYD 0.003090 and a maximum of
KYD 0.003197 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.003099 | KYD 1,239,557 | 400,000,000 GNY |
07:00 | KYD 0.003090 | KYD 1,235,942 | 400,000,000 GNY |
06:00 | KYD 0.003090 | KYD 1,235,968 | 400,000,000 GNY |
05:00 | KYD 0.003121 | KYD 1,248,323 | 400,000,000 GNY |
04:00 | KYD 0.003118 | KYD 1,247,303 | 400,000,000 GNY |
03:00 | KYD 0.003132 | KYD 1,252,905 | 400,000,000 GNY |
02:00 | KYD 0.003146 | KYD 1,258,527 | 400,000,000 GNY |
01:00 | KYD 0.003149 | KYD 1,259,517 | 400,000,000 GNY |
00:00 | KYD 0.003164 | KYD 1,265,427 | 400,000,000 GNY |
23:00 | KYD 0.003177 | KYD 1,270,967 | 400,000,000 GNY |
22:00 | KYD 0.003190 | KYD 1,276,147 | 400,000,000 GNY |
21:00 | KYD 0.003178 | KYD 1,271,327 | 400,000,000 GNY |
20:00 | KYD 0.003177 | KYD 1,270,977 | 400,000,000 GNY |
19:00 | KYD 0.003173 | KYD 1,269,349 | 400,000,000 GNY |
18:00 | KYD 0.003181 | KYD 1,272,506 | 400,000,000 GNY |
17:00 | KYD 0.003188 | KYD 1,275,152 | 400,000,000 GNY |
16:00 | KYD 0.003197 | KYD 1,278,789 | 400,000,000 GNY |
15:00 | KYD 0.003137 | KYD 1,254,754 | 400,000,000 GNY |
14:00 | KYD 0.003105 | KYD 1,241,973 | 400,000,000 GNY |
13:00 | KYD 0.003097 | KYD 1,238,986 | 400,000,000 GNY |
12:00 | KYD 0.003104 | KYD 1,241,727 | 400,000,000 GNY |
11:00 | KYD 0.003119 | KYD 1,247,750 | 400,000,000 GNY |
10:00 | KYD 0.003134 | KYD 1,253,489 | 400,000,000 GNY |
09:00 | KYD 0.003138 | KYD 1,255,138 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GNY (GNY) was
KYD 1,239,557 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KYD 1,235,942 and the maximum value was
KYD 1,278,789What is the price of GNY (GNY) today in KYD?