What was the price of GNY (GNY) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GNY (GNY) was
KYD 0.008781 and yesterday's average price was KYD 0.008790, with a minimum price of
KYD 0.008656 and a maximum of
KYD 0.008941 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.008781 | KYD 3,512,300 | 400,000,000 GNY |
17:00 | KYD 0.008805 | KYD 3,521,834 | 400,000,000 GNY |
16:00 | KYD 0.008738 | KYD 3,495,328 | 400,000,000 GNY |
15:00 | KYD 0.008799 | KYD 3,519,743 | 400,000,000 GNY |
14:00 | KYD 0.008791 | KYD 3,516,203 | 400,000,000 GNY |
13:00 | KYD 0.008698 | KYD 3,479,361 | 400,000,000 GNY |
12:00 | KYD 0.008737 | KYD 3,494,982 | 400,000,000 GNY |
11:00 | KYD 0.008754 | KYD 3,501,571 | 400,000,000 GNY |
10:00 | KYD 0.008776 | KYD 3,510,582 | 400,000,000 GNY |
09:00 | KYD 0.008797 | KYD 3,518,947 | 400,000,000 GNY |
08:00 | KYD 0.008752 | KYD 3,500,837 | 400,000,000 GNY |
07:00 | KYD 0.008727 | KYD 3,490,614 | 400,000,000 GNY |
06:00 | KYD 0.008839 | KYD 3,535,777 | 400,000,000 GNY |
05:00 | KYD 0.008888 | KYD 3,555,308 | 400,000,000 GNY |
04:00 | KYD 0.008731 | KYD 3,492,560 | 400,000,000 GNY |
03:00 | KYD 0.008720 | KYD 3,488,007 | 400,000,000 GNY |
02:00 | KYD 0.008868 | KYD 3,547,015 | 400,000,000 GNY |
01:00 | KYD 0.008665 | KYD 3,466,153 | 400,000,000 GNY |
00:00 | KYD 0.008656 | KYD 3,462,498 | 400,000,000 GNY |
23:00 | KYD 0.008753 | KYD 3,501,148 | 400,000,000 GNY |
22:00 | KYD 0.008914 | KYD 3,565,485 | 400,000,000 GNY |
21:00 | KYD 0.008941 | KYD 3,576,536 | 400,000,000 GNY |
20:00 | KYD 0.008941 | KYD 3,576,506 | 400,000,000 GNY |
19:00 | KYD 0.008892 | KYD 3,556,750 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GNY (GNY) was
KYD 3,512,300 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KYD 3,462,498 and the maximum value was
KYD 3,576,536What is the price of GNY (GNY) today in KYD?