Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of GNY (GNY) was KYD 0.003520 and yesterday's average price was KYD 0.003472, with a minimum price of KYD 0.003329 and a maximum of KYD 0.003569 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.003520	KYD 1,408,175	400,000,000 GNY
15:00	KYD 0.003517	KYD 1,406,803	400,000,000 GNY
14:00	KYD 0.003528	KYD 1,411,332	400,000,000 GNY
13:00	KYD 0.003569	KYD 1,427,691	400,000,000 GNY
12:00	KYD 0.003533	KYD 1,413,169	400,000,000 GNY
11:00	KYD 0.003547	KYD 1,418,780	400,000,000 GNY
10:00	KYD 0.003513	KYD 1,405,040	400,000,000 GNY
09:00	KYD 0.003518	KYD 1,407,295	400,000,000 GNY
08:00	KYD 0.003512	KYD 1,404,715	400,000,000 GNY
07:00	KYD 0.003516	KYD 1,406,416	400,000,000 GNY
06:00	KYD 0.003528	KYD 1,411,352	400,000,000 GNY
05:00	KYD 0.003541	KYD 1,416,352	400,000,000 GNY
04:00	KYD 0.003532	KYD 1,412,959	400,000,000 GNY
03:00	KYD 0.003522	KYD 1,408,692	400,000,000 GNY
02:00	KYD 0.003465	KYD 1,386,135	400,000,000 GNY
01:00	KYD 0.003440	KYD 1,375,857	400,000,000 GNY
00:00	KYD 0.003448	KYD 1,379,026	400,000,000 GNY
23:00	KYD 0.003435	KYD 1,373,991	400,000,000 GNY
22:00	KYD 0.003445	KYD 1,377,819	400,000,000 GNY
21:00	KYD 0.003340	KYD 1,335,826	400,000,000 GNY
20:00	KYD 0.003341	KYD 1,336,545	400,000,000 GNY
19:00	KYD 0.003342	KYD 1,336,671	400,000,000 GNY
18:00	KYD 0.003343	KYD 1,337,031	400,000,000 GNY
17:00	KYD 0.003329	KYD 1,331,657	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of GNY (GNY) was KYD 1,408,175 with a supply of 400,000,000. Yesterday's lowest marketcap value was KYD 1,331,657 and the maximum value was KYD 1,427,691

What is the price of GNY (GNY) today in KYD?