What was the price of GNY (GNY) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of GNY (GNY) was
TTD 0.07241 and yesterday's average price was TTD 0.07249, with a minimum price of
TTD 0.07138 and a maximum of
TTD 0.07373 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.07241 | TTD 28,963,199 | 400,000,000 GNY |
17:00 | TTD 0.07260 | TTD 29,041,820 | 400,000,000 GNY |
16:00 | TTD 0.07206 | TTD 28,823,241 | 400,000,000 GNY |
15:00 | TTD 0.07256 | TTD 29,024,577 | 400,000,000 GNY |
14:00 | TTD 0.07249 | TTD 28,995,379 | 400,000,000 GNY |
13:00 | TTD 0.07173 | TTD 28,691,573 | 400,000,000 GNY |
12:00 | TTD 0.07205 | TTD 28,820,388 | 400,000,000 GNY |
11:00 | TTD 0.07219 | TTD 28,874,719 | 400,000,000 GNY |
10:00 | TTD 0.07237 | TTD 28,949,033 | 400,000,000 GNY |
09:00 | TTD 0.07255 | TTD 29,018,011 | 400,000,000 GNY |
08:00 | TTD 0.07217 | TTD 28,868,668 | 400,000,000 GNY |
07:00 | TTD 0.07196 | TTD 28,784,367 | 400,000,000 GNY |
06:00 | TTD 0.07289 | TTD 29,156,792 | 400,000,000 GNY |
05:00 | TTD 0.07329 | TTD 29,317,847 | 400,000,000 GNY |
04:00 | TTD 0.07200 | TTD 28,800,413 | 400,000,000 GNY |
03:00 | TTD 0.07191 | TTD 28,762,871 | 400,000,000 GNY |
02:00 | TTD 0.07312 | TTD 29,249,464 | 400,000,000 GNY |
01:00 | TTD 0.07146 | TTD 28,582,659 | 400,000,000 GNY |
00:00 | TTD 0.07138 | TTD 28,552,522 | 400,000,000 GNY |
23:00 | TTD 0.07218 | TTD 28,871,237 | 400,000,000 GNY |
22:00 | TTD 0.07350 | TTD 29,401,769 | 400,000,000 GNY |
21:00 | TTD 0.07373 | TTD 29,492,899 | 400,000,000 GNY |
20:00 | TTD 0.07373 | TTD 29,492,656 | 400,000,000 GNY |
19:00 | TTD 0.07332 | TTD 29,329,741 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of GNY (GNY) was
TTD 28,963,199 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TTD 28,552,522 and the maximum value was
TTD 29,492,899What is the price of GNY (GNY) today in TTD?