What was the price of GNY (GNY) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of GNY (GNY) was
TTD 0.02555 and yesterday's average price was TTD 0.02591, with a minimum price of
TTD 0.02548 and a maximum of
TTD 0.02636 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TTD 0.02555 | TTD 10,221,433 | 400,000,000 GNY |
07:00 | TTD 0.02548 | TTD 10,191,621 | 400,000,000 GNY |
06:00 | TTD 0.02548 | TTD 10,191,837 | 400,000,000 GNY |
05:00 | TTD 0.02573 | TTD 10,293,716 | 400,000,000 GNY |
04:00 | TTD 0.02571 | TTD 10,285,305 | 400,000,000 GNY |
03:00 | TTD 0.02583 | TTD 10,331,501 | 400,000,000 GNY |
02:00 | TTD 0.02594 | TTD 10,377,860 | 400,000,000 GNY |
01:00 | TTD 0.02597 | TTD 10,386,021 | 400,000,000 GNY |
00:00 | TTD 0.02609 | TTD 10,434,760 | 400,000,000 GNY |
23:00 | TTD 0.02620 | TTD 10,480,442 | 400,000,000 GNY |
22:00 | TTD 0.02631 | TTD 10,523,156 | 400,000,000 GNY |
21:00 | TTD 0.02621 | TTD 10,483,410 | 400,000,000 GNY |
20:00 | TTD 0.02620 | TTD 10,480,523 | 400,000,000 GNY |
19:00 | TTD 0.02617 | TTD 10,467,094 | 400,000,000 GNY |
18:00 | TTD 0.02623 | TTD 10,493,127 | 400,000,000 GNY |
17:00 | TTD 0.02629 | TTD 10,514,954 | 400,000,000 GNY |
16:00 | TTD 0.02636 | TTD 10,544,942 | 400,000,000 GNY |
15:00 | TTD 0.02587 | TTD 10,346,749 | 400,000,000 GNY |
14:00 | TTD 0.02560 | TTD 10,241,353 | 400,000,000 GNY |
13:00 | TTD 0.02554 | TTD 10,216,727 | 400,000,000 GNY |
12:00 | TTD 0.02560 | TTD 10,239,325 | 400,000,000 GNY |
11:00 | TTD 0.02572 | TTD 10,288,990 | 400,000,000 GNY |
10:00 | TTD 0.02584 | TTD 10,336,315 | 400,000,000 GNY |
09:00 | TTD 0.02587 | TTD 10,349,913 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of GNY (GNY) was
TTD 10,221,433 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TTD 10,191,621 and the maximum value was
TTD 10,544,942What is the price of GNY (GNY) today in TTD?