What was the price of GNY (GNY) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of GNY (GNY) was
TTD 0.02896 and yesterday's average price was TTD 0.02856, with a minimum price of
TTD 0.02739 and a maximum of
TTD 0.02936 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TTD 0.02896 | TTD 11,584,131 | 400,000,000 GNY |
15:00 | TTD 0.02893 | TTD 11,572,846 | 400,000,000 GNY |
14:00 | TTD 0.02903 | TTD 11,610,102 | 400,000,000 GNY |
13:00 | TTD 0.02936 | TTD 11,744,670 | 400,000,000 GNY |
12:00 | TTD 0.02906 | TTD 11,625,212 | 400,000,000 GNY |
11:00 | TTD 0.02918 | TTD 11,671,365 | 400,000,000 GNY |
10:00 | TTD 0.02890 | TTD 11,558,336 | 400,000,000 GNY |
09:00 | TTD 0.02894 | TTD 11,576,893 | 400,000,000 GNY |
08:00 | TTD 0.02889 | TTD 11,555,665 | 400,000,000 GNY |
07:00 | TTD 0.02892 | TTD 11,569,662 | 400,000,000 GNY |
06:00 | TTD 0.02903 | TTD 11,610,264 | 400,000,000 GNY |
05:00 | TTD 0.02913 | TTD 11,651,392 | 400,000,000 GNY |
04:00 | TTD 0.02906 | TTD 11,623,485 | 400,000,000 GNY |
03:00 | TTD 0.02897 | TTD 11,588,381 | 400,000,000 GNY |
02:00 | TTD 0.02851 | TTD 11,402,823 | 400,000,000 GNY |
01:00 | TTD 0.02830 | TTD 11,318,267 | 400,000,000 GNY |
00:00 | TTD 0.02836 | TTD 11,344,339 | 400,000,000 GNY |
23:00 | TTD 0.02826 | TTD 11,302,921 | 400,000,000 GNY |
22:00 | TTD 0.02834 | TTD 11,334,409 | 400,000,000 GNY |
21:00 | TTD 0.02747 | TTD 10,988,960 | 400,000,000 GNY |
20:00 | TTD 0.02749 | TTD 10,994,876 | 400,000,000 GNY |
19:00 | TTD 0.02749 | TTD 10,995,915 | 400,000,000 GNY |
18:00 | TTD 0.02750 | TTD 10,998,876 | 400,000,000 GNY |
17:00 | TTD 0.02739 | TTD 10,954,666 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of GNY (GNY) was
TTD 11,584,131 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TTD 10,954,666 and the maximum value was
TTD 11,744,670What is the price of GNY (GNY) today in TTD?