What was the price of GNY (GNY) yesterday in DZD (Algerian Dinar)?
Yesterday the price of GNY (GNY) was
DZD 0.5055 and yesterday's average price was DZD 0.5126, with a minimum price of
DZD 0.5041 and a maximum of
DZD 0.5215 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DZD 0.5055 | DZD 202,214,089 | 400,000,000 GNY |
07:00 | DZD 0.5041 | DZD 201,624,297 | 400,000,000 GNY |
06:00 | DZD 0.5041 | DZD 201,628,578 | 400,000,000 GNY |
05:00 | DZD 0.5091 | DZD 203,644,091 | 400,000,000 GNY |
04:00 | DZD 0.5087 | DZD 203,477,681 | 400,000,000 GNY |
03:00 | DZD 0.5110 | DZD 204,391,597 | 400,000,000 GNY |
02:00 | DZD 0.5133 | DZD 205,308,725 | 400,000,000 GNY |
01:00 | DZD 0.5137 | DZD 205,470,185 | 400,000,000 GNY |
00:00 | DZD 0.5161 | DZD 206,434,399 | 400,000,000 GNY |
23:00 | DZD 0.5183 | DZD 207,338,149 | 400,000,000 GNY |
22:00 | DZD 0.5205 | DZD 208,183,174 | 400,000,000 GNY |
21:00 | DZD 0.5185 | DZD 207,396,874 | 400,000,000 GNY |
20:00 | DZD 0.5183 | DZD 207,339,754 | 400,000,000 GNY |
19:00 | DZD 0.5177 | DZD 207,074,087 | 400,000,000 GNY |
18:00 | DZD 0.5190 | DZD 207,589,102 | 400,000,000 GNY |
17:00 | DZD 0.5201 | DZD 208,020,911 | 400,000,000 GNY |
16:00 | DZD 0.5215 | DZD 208,614,181 | 400,000,000 GNY |
15:00 | DZD 0.5117 | DZD 204,693,249 | 400,000,000 GNY |
14:00 | DZD 0.5065 | DZD 202,608,176 | 400,000,000 GNY |
13:00 | DZD 0.5053 | DZD 202,120,985 | 400,000,000 GNY |
12:00 | DZD 0.5064 | DZD 202,568,045 | 400,000,000 GNY |
11:00 | DZD 0.5089 | DZD 203,550,585 | 400,000,000 GNY |
10:00 | DZD 0.5112 | DZD 204,486,842 | 400,000,000 GNY |
09:00 | DZD 0.5119 | DZD 204,755,853 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of GNY (GNY) was
DZD 202,214,089 with a supply of 400,000,000. Yesterday's lowest marketcap value was
DZD 201,624,297 and the maximum value was
DZD 208,614,181What is the price of GNY (GNY) today in DZD?