What was the price of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GNY (GNY) was
CNY 0.07694 and yesterday's average price was CNY 0.07905, with a minimum price of
CNY 0.07476 and a maximum of
CNY 0.08257 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.07694 | CNY 30,776,935 | 400,000,000 GNY |
16:00 | CNY 0.07701 | CNY 30,802,181 | 400,000,000 GNY |
15:00 | CNY 0.07671 | CNY 30,684,924 | 400,000,000 GNY |
14:00 | CNY 0.07781 | CNY 31,125,203 | 400,000,000 GNY |
13:00 | CNY 0.07508 | CNY 30,031,511 | 400,000,000 GNY |
12:00 | CNY 0.07560 | CNY 30,238,657 | 400,000,000 GNY |
11:00 | CNY 0.08156 | CNY 32,625,650 | 400,000,000 GNY |
10:00 | CNY 0.08077 | CNY 32,307,868 | 400,000,000 GNY |
09:00 | CNY 0.07937 | CNY 31,749,104 | 400,000,000 GNY |
08:00 | CNY 0.07995 | CNY 31,979,766 | 400,000,000 GNY |
07:00 | CNY 0.07993 | CNY 31,971,038 | 400,000,000 GNY |
06:00 | CNY 0.07900 | CNY 31,599,369 | 400,000,000 GNY |
05:00 | CNY 0.07893 | CNY 31,572,357 | 400,000,000 GNY |
04:00 | CNY 0.07663 | CNY 30,652,548 | 400,000,000 GNY |
03:00 | CNY 0.07670 | CNY 30,679,757 | 400,000,000 GNY |
02:00 | CNY 0.07696 | CNY 30,784,471 | 400,000,000 GNY |
01:00 | CNY 0.07476 | CNY 29,903,397 | 400,000,000 GNY |
00:00 | CNY 0.07958 | CNY 31,831,391 | 400,000,000 GNY |
23:00 | CNY 0.08257 | CNY 33,027,762 | 400,000,000 GNY |
22:00 | CNY 0.08231 | CNY 32,923,804 | 400,000,000 GNY |
21:00 | CNY 0.08219 | CNY 32,876,138 | 400,000,000 GNY |
20:00 | CNY 0.08224 | CNY 32,897,765 | 400,000,000 GNY |
19:00 | CNY 0.08226 | CNY 32,904,625 | 400,000,000 GNY |
18:00 | CNY 0.08229 | CNY 32,916,965 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GNY (GNY) was
CNY 30,776,935 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CNY 29,903,397 and the maximum value was
CNY 33,027,762What is the price of GNY (GNY) today in CNY?