Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GNY (GNY) was CNY 0.03183 and yesterday's average price was CNY 0.03254, with a minimum price of CNY 0.03178 and a maximum of CNY 0.03351 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.03183	CNY 12,732,823	400,000,000 GNY
01:00	CNY 0.03183	CNY 12,730,194	400,000,000 GNY
00:00	CNY 0.03180	CNY 12,721,537	400,000,000 GNY
23:00	CNY 0.03197	CNY 12,787,994	400,000,000 GNY
22:00	CNY 0.03178	CNY 12,712,641	400,000,000 GNY
21:00	CNY 0.03211	CNY 12,845,686	400,000,000 GNY
20:00	CNY 0.03243	CNY 12,972,435	400,000,000 GNY
19:00	CNY 0.03263	CNY 13,050,721	400,000,000 GNY
18:00	CNY 0.03225	CNY 12,901,008	400,000,000 GNY
17:00	CNY 0.03212	CNY 12,848,359	400,000,000 GNY
16:00	CNY 0.03289	CNY 13,154,217	400,000,000 GNY
15:00	CNY 0.03351	CNY 13,405,491	400,000,000 GNY
14:00	CNY 0.03298	CNY 13,190,625	400,000,000 GNY
13:00	CNY 0.03287	CNY 13,146,082	400,000,000 GNY
12:00	CNY 0.03303	CNY 13,213,060	400,000,000 GNY
11:00	CNY 0.03306	CNY 13,224,332	400,000,000 GNY
10:00	CNY 0.03300	CNY 13,201,832	400,000,000 GNY
09:00	CNY 0.03295	CNY 13,178,166	400,000,000 GNY
08:00	CNY 0.03298	CNY 13,193,001	400,000,000 GNY
07:00	CNY 0.03284	CNY 13,134,542	400,000,000 GNY
06:00	CNY 0.03269	CNY 13,076,293	400,000,000 GNY
05:00	CNY 0.03248	CNY 12,992,617	400,000,000 GNY
04:00	CNY 0.03238	CNY 12,953,564	400,000,000 GNY
03:00	CNY 0.03250	CNY 13,000,375	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GNY (GNY) was CNY 12,732,823 with a supply of 400,000,000. Yesterday's lowest marketcap value was CNY 12,712,641 and the maximum value was CNY 13,405,491

What is the price of GNY (GNY) today in CNY?