Fear and greed index: 18/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GNY (GNY) was CNY 0.02406 and yesterday's average price was CNY 0.02900, with a minimum price of CNY 0.02406 and a maximum of CNY 0.03106 (22.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.02406	CNY 9,625,841	400,000,000 GNY
00:00	CNY 0.02406	CNY 9,624,879	400,000,000 GNY
23:00	CNY 0.03020	CNY 12,081,605	400,000,000 GNY
22:00	CNY 0.03003	CNY 12,012,612	400,000,000 GNY
21:00	CNY 0.02997	CNY 11,986,882	400,000,000 GNY
20:00	CNY 0.02960	CNY 11,841,910	400,000,000 GNY
19:00	CNY 0.02968	CNY 11,871,691	400,000,000 GNY
18:00	CNY 0.02996	CNY 11,982,993	400,000,000 GNY
17:00	CNY 0.02934	CNY 11,736,472	400,000,000 GNY
16:00	CNY 0.02968	CNY 11,873,922	400,000,000 GNY
15:00	CNY 0.03014	CNY 12,056,264	400,000,000 GNY
14:00	CNY 0.02974	CNY 11,896,137	400,000,000 GNY
13:00	CNY 0.02908	CNY 11,630,791	400,000,000 GNY
12:00	CNY 0.02838	CNY 11,351,833	400,000,000 GNY
11:00	CNY 0.02858	CNY 11,431,093	400,000,000 GNY
10:00	CNY 0.02858	CNY 11,432,465	400,000,000 GNY
09:00	CNY 0.02868	CNY 11,472,601	400,000,000 GNY
08:00	CNY 0.02796	CNY 11,182,825	400,000,000 GNY
07:00	CNY 0.02756	CNY 11,025,714	400,000,000 GNY
06:00	CNY 0.02958	CNY 11,831,943	400,000,000 GNY
05:00	CNY 0.02970	CNY 11,878,993	400,000,000 GNY
04:00	CNY 0.02966	CNY 11,865,776	400,000,000 GNY
03:00	CNY 0.03072	CNY 12,288,166	400,000,000 GNY
02:00	CNY 0.03106	CNY 12,423,415	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GNY (GNY) was CNY 9,625,841 with a supply of 400,000,000. Yesterday's lowest marketcap value was CNY 9,624,879 and the maximum value was CNY 12,423,415

What is the price of GNY (GNY) today in CNY?