Fear and greed index: 70/100 (Greed)

Yesterday's GNY (GNY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GNY (GNY) was CNY 0.04417 and yesterday's average price was CNY 0.04138, with a minimum price of CNY 0.03978 and a maximum of CNY 0.04417 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.04417	CNY 17,668,883	400,000,000 GNY
18:00	CNY 0.04298	CNY 17,191,576	400,000,000 GNY
17:00	CNY 0.04216	CNY 16,864,727	400,000,000 GNY
16:00	CNY 0.04218	CNY 16,870,812	400,000,000 GNY
15:00	CNY 0.04245	CNY 16,979,192	400,000,000 GNY
14:00	CNY 0.04150	CNY 16,598,319	400,000,000 GNY
13:00	CNY 0.04330	CNY 17,320,654	400,000,000 GNY
12:00	CNY 0.04153	CNY 16,613,185	400,000,000 GNY
11:00	CNY 0.04141	CNY 16,562,270	400,000,000 GNY
10:00	CNY 0.04162	CNY 16,649,966	400,000,000 GNY
09:00	CNY 0.04244	CNY 16,977,931	400,000,000 GNY
08:00	CNY 0.04228	CNY 16,911,063	400,000,000 GNY
07:00	CNY 0.03979	CNY 15,914,692	400,000,000 GNY
06:00	CNY 0.03978	CNY 15,913,127	400,000,000 GNY
05:00	CNY 0.03978	CNY 15,911,454	400,000,000 GNY
04:00	CNY 0.04224	CNY 16,897,081	400,000,000 GNY
03:00	CNY 0.04189	CNY 16,756,296	400,000,000 GNY
02:00	CNY 0.04020	CNY 16,081,066	400,000,000 GNY
01:00	CNY 0.04028	CNY 16,110,066	400,000,000 GNY
00:00	CNY 0.04010	CNY 16,038,105	400,000,000 GNY
23:00	CNY 0.04004	CNY 16,015,827	400,000,000 GNY
22:00	CNY 0.04019	CNY 16,077,921	400,000,000 GNY
21:00	CNY 0.04043	CNY 16,172,145	400,000,000 GNY
20:00	CNY 0.04043	CNY 16,172,421	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GNY (GNY) was CNY 17,668,883 with a supply of 400,000,000. Yesterday's lowest marketcap value was CNY 15,911,454 and the maximum value was CNY 17,668,883

What is the price of GNY (GNY) today in CNY?