What is the price of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?
The current price of GNY (GNY) is
CNY 0.08241 and the average price in the last 24 hours was CNY 0.09127, with a minimum price of
CNY 0.08200 and a maximum of
CNY 0.1135 (27.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.08236 | CNY 32,944,842 | 400,000,000 GNY |
13:00 | CNY 0.08228 | CNY 32,912,431 | 400,000,000 GNY |
12:00 | CNY 0.08268 | CNY 33,073,822 | 400,000,000 GNY |
11:00 | CNY 0.08247 | CNY 32,988,257 | 400,000,000 GNY |
10:00 | CNY 0.08219 | CNY 32,875,193 | 400,000,000 GNY |
09:00 | CNY 0.08233 | CNY 32,933,833 | 400,000,000 GNY |
08:00 | CNY 0.08245 | CNY 32,980,706 | 400,000,000 GNY |
07:00 | CNY 0.08231 | CNY 32,923,259 | 400,000,000 GNY |
06:00 | CNY 0.08222 | CNY 32,886,857 | 400,000,000 GNY |
05:00 | CNY 0.09970 | CNY 39,880,997 | 400,000,000 GNY |
04:00 | CNY 0.1002 | CNY 40,064,952 | 400,000,000 GNY |
03:00 | CNY 0.09928 | CNY 39,713,072 | 400,000,000 GNY |
02:00 | CNY 0.1013 | CNY 40,521,641 | 400,000,000 GNY |
01:00 | CNY 0.09811 | CNY 39,242,801 | 400,000,000 GNY |
00:00 | CNY 0.1006 | CNY 40,222,724 | 400,000,000 GNY |
23:00 | CNY 0.1135 | CNY 45,406,948 | 400,000,000 GNY |
22:00 | CNY 0.1051 | CNY 42,022,473 | 400,000,000 GNY |
21:00 | CNY 0.09362 | CNY 37,449,891 | 400,000,000 GNY |
20:00 | CNY 0.1055 | CNY 42,192,193 | 400,000,000 GNY |
19:00 | CNY 0.09979 | CNY 39,914,688 | 400,000,000 GNY |
18:00 | CNY 0.08355 | CNY 33,420,637 | 400,000,000 GNY |
17:00 | CNY 0.08509 | CNY 34,035,787 | 400,000,000 GNY |
16:00 | CNY 0.08200 | CNY 32,798,175 | 400,000,000 GNY |
15:00 | CNY 0.08204 | CNY 32,817,157 | 400,000,000 GNY |
What is the marketcap of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of GNY (GNY) is
CNY 32,965,620 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was
CNY 32,798,175 and the maximum value was
CNY 45,406,948What was the price of GNY (GNY) yesterday in CNY?