Fear and greed index: 71/100 (Greed)

Today's GNY (GNY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?

The current price of GNY (GNY) is CNY 0.03183 and the average price in the last 24 hours was CNY 0.01307, with a minimum price of CNY 0.03183 and a maximum of CNY 0.03642 (12.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.03183	CNY 12,733,174	400,000,000 GNY
23:00	CNY 0.03183	CNY 12,733,260	400,000,000 GNY
22:00	CNY 0.03264	CNY 13,056,399	400,000,000 GNY
05:00	CNY 0.03613	CNY 14,453,338	400,000,000 GNY
00:00	CNY 0.03614	CNY 14,454,651	400,000,000 GNY
23:00	CNY 0.03614	CNY 14,455,986	400,000,000 GNY
22:00	CNY 0.03614	CNY 14,455,892	400,000,000 GNY
06:00	CNY 0.03642	CNY 14,567,064	400,000,000 GNY
05:00	CNY 0.03642	CNY 14,566,854	400,000,000 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY
0:00	CNY 0.00	CNY 0	0 GNY

What is the marketcap of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GNY (GNY) is CNY 12,733,022 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CNY 12,733,174 and the maximum value was CNY 14,567,064

What was the price of GNY (GNY) yesterday in CNY?