Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?

The current price of GNY (GNY) is CNY 0.03247 and the average price in the last 24 hours was CNY 0.03188, with a minimum price of CNY 0.02746 and a maximum of CNY 0.03379 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.03256	CNY 13,025,661	400,000,000 GNY
06:00	CNY 0.03264	CNY 13,054,200	400,000,000 GNY
05:00	CNY 0.03293	CNY 13,170,244	400,000,000 GNY
04:00	CNY 0.03268	CNY 13,071,453	400,000,000 GNY
03:00	CNY 0.03279	CNY 13,114,744	400,000,000 GNY
02:00	CNY 0.03273	CNY 13,092,455	400,000,000 GNY
01:00	CNY 0.03261	CNY 13,044,062	400,000,000 GNY
00:00	CNY 0.03233	CNY 12,931,928	400,000,000 GNY
23:00	CNY 0.03162	CNY 12,647,849	400,000,000 GNY
22:00	CNY 0.03298	CNY 13,193,267	400,000,000 GNY
21:00	CNY 0.03319	CNY 13,276,020	400,000,000 GNY
20:00	CNY 0.03378	CNY 13,511,909	400,000,000 GNY
19:00	CNY 0.03366	CNY 13,462,150	400,000,000 GNY
18:00	CNY 0.03359	CNY 13,435,857	400,000,000 GNY
17:00	CNY 0.03379	CNY 13,514,838	400,000,000 GNY
16:00	CNY 0.03369	CNY 13,476,438	400,000,000 GNY
15:00	CNY 0.03329	CNY 13,314,587	400,000,000 GNY
14:00	CNY 0.03325	CNY 13,300,910	400,000,000 GNY
13:00	CNY 0.03300	CNY 13,201,625	400,000,000 GNY
12:00	CNY 0.02758	CNY 11,033,506	400,000,000 GNY
11:00	CNY 0.02764	CNY 11,054,428	400,000,000 GNY
10:00	CNY 0.02771	CNY 11,083,635	400,000,000 GNY
09:00	CNY 0.02771	CNY 11,083,461	400,000,000 GNY
08:00	CNY 0.02746	CNY 10,985,650	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GNY (GNY) is CNY 12,988,264 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CNY 10,985,650 and the maximum value was CNY 13,514,838

What was the price of GNY (GNY) yesterday in CNY?