Fear and greed index: 63/100 (Greed)

Today's GNY (GNY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?

The current price of GNY (GNY) is CNY 0.02810 and the average price in the last 24 hours was CNY 0.03186, with a minimum price of CNY 0.02806 and a maximum of CNY 0.03369 (16.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.02806	CNY 11,224,238	400,000,000 GNY
12:00	CNY 0.03330	CNY 13,318,959	400,000,000 GNY
11:00	CNY 0.03320	CNY 13,281,119	400,000,000 GNY
10:00	CNY 0.03309	CNY 13,237,834	400,000,000 GNY
09:00	CNY 0.03303	CNY 13,211,376	400,000,000 GNY
08:00	CNY 0.03344	CNY 13,374,923	400,000,000 GNY
07:00	CNY 0.03363	CNY 13,453,898	400,000,000 GNY
06:00	CNY 0.03369	CNY 13,474,571	400,000,000 GNY
05:00	CNY 0.03353	CNY 13,410,191	400,000,000 GNY
04:00	CNY 0.03096	CNY 12,383,977	400,000,000 GNY
03:00	CNY 0.03110	CNY 12,439,846	400,000,000 GNY
02:00	CNY 0.03130	CNY 12,521,343	400,000,000 GNY
01:00	CNY 0.03128	CNY 12,510,995	400,000,000 GNY
00:00	CNY 0.03142	CNY 12,566,711	400,000,000 GNY
23:00	CNY 0.03147	CNY 12,589,366	400,000,000 GNY
22:00	CNY 0.03128	CNY 12,513,721	400,000,000 GNY
21:00	CNY 0.03137	CNY 12,548,800	400,000,000 GNY
20:00	CNY 0.03130	CNY 12,519,142	400,000,000 GNY
19:00	CNY 0.03145	CNY 12,580,993	400,000,000 GNY
18:00	CNY 0.03142	CNY 12,569,334	400,000,000 GNY
17:00	CNY 0.03133	CNY 12,533,548	400,000,000 GNY
16:00	CNY 0.03128	CNY 12,513,699	400,000,000 GNY
15:00	CNY 0.03125	CNY 12,501,508	400,000,000 GNY
14:00	CNY 0.03135	CNY 12,541,753	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GNY (GNY) is CNY 11,239,730 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CNY 11,224,238 and the maximum value was CNY 13,474,571

What was the price of GNY (GNY) yesterday in CNY?