Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in BRL (Brazilian Real)?

The current price of GNY (GNY) is BRL 0.02550 and the average price in the last 24 hours was BRL 0.02499, with a minimum price of BRL 0.02152 and a maximum of BRL 0.02648 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.02552	BRL 10,208,421	400,000,000 GNY
06:00	BRL 0.02558	BRL 10,230,787	400,000,000 GNY
05:00	BRL 0.02580	BRL 10,321,733	400,000,000 GNY
04:00	BRL 0.02561	BRL 10,244,308	400,000,000 GNY
03:00	BRL 0.02570	BRL 10,278,236	400,000,000 GNY
02:00	BRL 0.02565	BRL 10,260,768	400,000,000 GNY
01:00	BRL 0.02556	BRL 10,222,842	400,000,000 GNY
00:00	BRL 0.02534	BRL 10,134,960	400,000,000 GNY
23:00	BRL 0.02478	BRL 9,912,323	400,000,000 GNY
22:00	BRL 0.02585	BRL 10,339,776	400,000,000 GNY
21:00	BRL 0.02601	BRL 10,404,631	400,000,000 GNY
20:00	BRL 0.02647	BRL 10,589,501	400,000,000 GNY
19:00	BRL 0.02638	BRL 10,550,504	400,000,000 GNY
18:00	BRL 0.02632	BRL 10,529,897	400,000,000 GNY
17:00	BRL 0.02648	BRL 10,591,796	400,000,000 GNY
16:00	BRL 0.02640	BRL 10,561,701	400,000,000 GNY
15:00	BRL 0.02609	BRL 10,434,857	400,000,000 GNY
14:00	BRL 0.02606	BRL 10,424,138	400,000,000 GNY
13:00	BRL 0.02587	BRL 10,346,326	400,000,000 GNY
12:00	BRL 0.02162	BRL 8,647,136	400,000,000 GNY
11:00	BRL 0.02166	BRL 8,663,533	400,000,000 GNY
10:00	BRL 0.02172	BRL 8,686,423	400,000,000 GNY
09:00	BRL 0.02172	BRL 8,686,287	400,000,000 GNY
08:00	BRL 0.02152	BRL 8,609,631	400,000,000 GNY

What is the marketcap of GNY (GNY) today in BRL (Brazilian Real)?

The current marketcap of GNY (GNY) is BRL 10,199,422 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was BRL 8,609,631 and the maximum value was BRL 10,591,796

What was the price of GNY (GNY) yesterday in BRL?