Fear and greed index: 77/100 (Extreme Greed)

Today's GNY (GNY) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in BRL (Brazilian Real)?

The current price of GNY (GNY) is BRL 0.04529 and the average price in the last 24 hours was BRL 0.04807, with a minimum price of BRL 0.04521 and a maximum of BRL 0.05026 (10.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.04529	BRL 18,115,808	400,000,000 GNY
08:00	BRL 0.04551	BRL 18,204,535	400,000,000 GNY
07:00	BRL 0.04589	BRL 18,355,789	400,000,000 GNY
06:00	BRL 0.04521	BRL 18,084,049	400,000,000 GNY
05:00	BRL 0.04600	BRL 18,400,195	400,000,000 GNY
04:00	BRL 0.04631	BRL 18,525,391	400,000,000 GNY
03:00	BRL 0.04897	BRL 19,588,571	400,000,000 GNY
02:00	BRL 0.04899	BRL 19,595,393	400,000,000 GNY
01:00	BRL 0.04899	BRL 19,596,919	400,000,000 GNY
00:00	BRL 0.05000	BRL 20,001,290	400,000,000 GNY
23:00	BRL 0.04977	BRL 19,908,537	400,000,000 GNY
22:00	BRL 0.04979	BRL 19,917,739	400,000,000 GNY
21:00	BRL 0.05026	BRL 20,103,300	400,000,000 GNY
20:00	BRL 0.04920	BRL 19,678,630	400,000,000 GNY
19:00	BRL 0.04899	BRL 19,594,491	400,000,000 GNY
18:00	BRL 0.04894	BRL 19,575,785	400,000,000 GNY
17:00	BRL 0.04924	BRL 19,697,815	400,000,000 GNY
16:00	BRL 0.04809	BRL 19,236,954	400,000,000 GNY
15:00	BRL 0.04799	BRL 19,197,240	400,000,000 GNY
14:00	BRL 0.04785	BRL 19,140,593	400,000,000 GNY
13:00	BRL 0.04805	BRL 19,219,240	400,000,000 GNY
12:00	BRL 0.04820	BRL 19,280,307	400,000,000 GNY
11:00	BRL 0.04820	BRL 19,280,331	400,000,000 GNY
10:00	BRL 0.04795	BRL 19,179,423	400,000,000 GNY

What is the marketcap of GNY (GNY) today in BRL (Brazilian Real)?

The current marketcap of GNY (GNY) is BRL 18,115,808 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was BRL 18,084,049 and the maximum value was BRL 20,103,300

What was the price of GNY (GNY) yesterday in BRL?