Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in RUB (Russian Ruble)?

The current price of GNY (GNY) is RUB 0.3771 and the average price in the last 24 hours was RUB 0.3702, with a minimum price of RUB 0.3189 and a maximum of RUB 0.3923 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 0.3781	RUB 151,229,985	400,000,000 GNY
06:00	RUB 0.3789	RUB 151,561,324	400,000,000 GNY
05:00	RUB 0.3823	RUB 152,908,616	400,000,000 GNY
04:00	RUB 0.3794	RUB 151,761,629	400,000,000 GNY
03:00	RUB 0.3807	RUB 152,264,248	400,000,000 GNY
02:00	RUB 0.3800	RUB 152,005,471	400,000,000 GNY
01:00	RUB 0.3786	RUB 151,443,621	400,000,000 GNY
00:00	RUB 0.3754	RUB 150,141,723	400,000,000 GNY
23:00	RUB 0.3671	RUB 146,843,524	400,000,000 GNY
22:00	RUB 0.3829	RUB 153,175,914	400,000,000 GNY
21:00	RUB 0.3853	RUB 154,136,687	400,000,000 GNY
20:00	RUB 0.3922	RUB 156,875,398	400,000,000 GNY
19:00	RUB 0.3907	RUB 156,297,686	400,000,000 GNY
18:00	RUB 0.3900	RUB 155,992,419	400,000,000 GNY
17:00	RUB 0.3923	RUB 156,909,401	400,000,000 GNY
16:00	RUB 0.3912	RUB 156,463,567	400,000,000 GNY
15:00	RUB 0.3865	RUB 154,584,462	400,000,000 GNY
14:00	RUB 0.3861	RUB 154,425,669	400,000,000 GNY
13:00	RUB 0.3832	RUB 153,272,945	400,000,000 GNY
12:00	RUB 0.3203	RUB 128,100,741	400,000,000 GNY
11:00	RUB 0.3209	RUB 128,343,655	400,000,000 GNY
10:00	RUB 0.3217	RUB 128,682,756	400,000,000 GNY
09:00	RUB 0.3217	RUB 128,680,731	400,000,000 GNY
08:00	RUB 0.3189	RUB 127,545,135	400,000,000 GNY

What is the marketcap of GNY (GNY) today in RUB (Russian Ruble)?

The current marketcap of GNY (GNY) is RUB 150,859,075 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was RUB 127,545,135 and the maximum value was RUB 156,909,401

What was the price of GNY (GNY) yesterday in RUB?