Fear and greed index: 63/100 (Greed)

Today's GNY (GNY) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in RUB (Russian Ruble)?

The current price of GNY (GNY) is RUB 0.3183 and the average price in the last 24 hours was RUB 0.3656, with a minimum price of RUB 0.3537 and a maximum of RUB 0.3848 (8.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 0.3804	RUB 152,143,645	400,000,000 GNY
11:00	RUB 0.3793	RUB 151,711,386	400,000,000 GNY
10:00	RUB 0.3780	RUB 151,216,947	400,000,000 GNY
09:00	RUB 0.3773	RUB 150,914,706	400,000,000 GNY
08:00	RUB 0.3820	RUB 152,782,920	400,000,000 GNY
07:00	RUB 0.3842	RUB 153,685,063	400,000,000 GNY
06:00	RUB 0.3848	RUB 153,921,212	400,000,000 GNY
05:00	RUB 0.3830	RUB 153,185,796	400,000,000 GNY
04:00	RUB 0.3537	RUB 141,463,262	400,000,000 GNY
03:00	RUB 0.3553	RUB 142,101,455	400,000,000 GNY
02:00	RUB 0.3576	RUB 143,032,398	400,000,000 GNY
01:00	RUB 0.3573	RUB 142,914,199	400,000,000 GNY
00:00	RUB 0.3589	RUB 143,550,644	400,000,000 GNY
23:00	RUB 0.3595	RUB 143,809,434	400,000,000 GNY
22:00	RUB 0.3574	RUB 142,945,331	400,000,000 GNY
21:00	RUB 0.3584	RUB 143,346,043	400,000,000 GNY
20:00	RUB 0.3575	RUB 143,007,260	400,000,000 GNY
19:00	RUB 0.3593	RUB 143,713,792	400,000,000 GNY
18:00	RUB 0.3590	RUB 143,580,610	400,000,000 GNY
17:00	RUB 0.3579	RUB 143,171,824	400,000,000 GNY
16:00	RUB 0.3574	RUB 142,945,081	400,000,000 GNY
15:00	RUB 0.3570	RUB 142,805,822	400,000,000 GNY
14:00	RUB 0.3582	RUB 143,265,551	400,000,000 GNY
13:00	RUB 0.3623	RUB 144,926,083	400,000,000 GNY

What is the marketcap of GNY (GNY) today in RUB (Russian Ruble)?

The current marketcap of GNY (GNY) is RUB 127,305,990 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was RUB 141,463,262 and the maximum value was RUB 153,921,212

What was the price of GNY (GNY) yesterday in RUB?