What is the price of GNY (GNY) today in EUR (Euro)?
The current price of GNY (GNY) is
€0.01020 and the average price in the last 24 hours was €0.01005, with a minimum price of
€0.009766 and a maximum of
€0.01025 (4.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.01021 | €4,083,902 | 400,000,000 GNY |
16:00 | €0.01025 | €4,100,785 | 400,000,000 GNY |
15:00 | €0.01014 | €4,054,821 | 400,000,000 GNY |
14:00 | €0.01004 | €4,014,105 | 400,000,000 GNY |
13:00 | €0.009984 | €3,993,727 | 400,000,000 GNY |
12:00 | €0.01005 | €4,021,043 | 400,000,000 GNY |
11:00 | €0.009972 | €3,988,855 | 400,000,000 GNY |
10:00 | €0.01006 | €4,023,087 | 400,000,000 GNY |
09:00 | €0.01004 | €4,017,205 | 400,000,000 GNY |
08:00 | €0.01008 | €4,032,877 | 400,000,000 GNY |
07:00 | €0.009986 | €3,994,219 | 400,000,000 GNY |
06:00 | €0.01010 | €4,040,903 | 400,000,000 GNY |
05:00 | €0.01007 | €4,027,709 | 400,000,000 GNY |
04:00 | €0.01013 | €4,050,383 | 400,000,000 GNY |
03:00 | €0.01015 | €4,059,763 | 400,000,000 GNY |
02:00 | €0.01018 | €4,070,928 | 400,000,000 GNY |
01:00 | €0.01014 | €4,056,125 | 400,000,000 GNY |
00:00 | €0.01001 | €4,002,415 | 400,000,000 GNY |
23:00 | €0.01011 | €4,043,448 | 400,000,000 GNY |
22:00 | €0.009978 | €3,991,146 | 400,000,000 GNY |
21:00 | €0.009870 | €3,948,021 | 400,000,000 GNY |
20:00 | €0.009833 | €3,933,356 | 400,000,000 GNY |
19:00 | €0.009766 | €3,906,329 | 400,000,000 GNY |
18:00 | €0.009998 | €3,999,076 | 400,000,000 GNY |
What is the marketcap of GNY (GNY) today in EUR (Euro)?
The current marketcap of GNY (GNY) is
€4,080,678 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was
€3,906,329 and the maximum value was
€4,100,785What was the price of GNY (GNY) yesterday in EUR?