What is the price of GNY (GNY) today in EUR (Euro)?
The current price of GNY (GNY) is
€0.007276 and the average price in the last 24 hours was €0.007723, with a minimum price of
€0.007263 and a maximum of
€0.008074 (10.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.007276 | €2,910,379 | 400,000,000 GNY |
08:00 | €0.007312 | €2,924,633 | 400,000,000 GNY |
07:00 | €0.007372 | €2,948,933 | 400,000,000 GNY |
06:00 | €0.007263 | €2,905,277 | 400,000,000 GNY |
05:00 | €0.007390 | €2,956,067 | 400,000,000 GNY |
04:00 | €0.007440 | €2,976,180 | 400,000,000 GNY |
03:00 | €0.007867 | €3,146,984 | 400,000,000 GNY |
02:00 | €0.007870 | €3,148,081 | 400,000,000 GNY |
01:00 | €0.007871 | €3,148,326 | 400,000,000 GNY |
00:00 | €0.008033 | €3,213,289 | 400,000,000 GNY |
23:00 | €0.007996 | €3,198,388 | 400,000,000 GNY |
22:00 | €0.008000 | €3,199,867 | 400,000,000 GNY |
21:00 | €0.008074 | €3,229,678 | 400,000,000 GNY |
20:00 | €0.007904 | €3,161,453 | 400,000,000 GNY |
19:00 | €0.007870 | €3,147,936 | 400,000,000 GNY |
18:00 | €0.007862 | €3,144,930 | 400,000,000 GNY |
17:00 | €0.007911 | €3,164,535 | 400,000,000 GNY |
16:00 | €0.007726 | €3,090,496 | 400,000,000 GNY |
15:00 | €0.007710 | €3,084,116 | 400,000,000 GNY |
14:00 | €0.007688 | €3,075,015 | 400,000,000 GNY |
13:00 | €0.007719 | €3,087,650 | 400,000,000 GNY |
12:00 | €0.007744 | €3,097,461 | 400,000,000 GNY |
11:00 | €0.007744 | €3,097,465 | 400,000,000 GNY |
10:00 | €0.007703 | €3,081,253 | 400,000,000 GNY |
What is the marketcap of GNY (GNY) today in EUR (Euro)?
The current marketcap of GNY (GNY) is
€2,910,379 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was
€2,905,277 and the maximum value was
€3,229,678What was the price of GNY (GNY) yesterday in EUR?