Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ink (INK) Price in AFN (Afghan Afghani)

1 USD = 73.51 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Ink (INK) was AFN 0.07746 and yesterday's average price was AFN 0.06861, with a minimum price of AFN 0.07570 and a maximum of AFN 0.08428 (10.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AFN 0.07746	AFN 77,457,965	1,000,000,000 INK
23:00	AFN 0.07855	AFN 78,553,021	1,000,000,000 INK
22:00	AFN 0.07855	AFN 78,550,375	1,000,000,000 INK
21:00	AFN 0.07912	AFN 79,124,402	1,000,000,000 INK
20:00	AFN 0.07915	AFN 79,146,675	1,000,000,000 INK
19:00	AFN 0.07571	AFN 75,709,639	1,000,000,000 INK
18:00	AFN 0.07572	AFN 75,719,195	1,000,000,000 INK
17:00	AFN 0.08076	AFN 80,763,715	1,000,000,000 INK
16:00	AFN 0.07575	AFN 75,746,172	1,000,000,000 INK
15:00	AFN 0.07570	AFN 75,698,024	1,000,000,000 INK
14:00	AFN 0.07571	AFN 75,705,228	1,000,000,000 INK
11:00	AFN 0.07571	AFN 75,708,536	1,000,000,000 INK
10:00	AFN 0.08427	AFN 84,272,276	1,000,000,000 INK
09:00	AFN 0.08428	AFN 84,275,216	1,000,000,000 INK
08:00	AFN 0.08428	AFN 84,277,495	1,000,000,000 INK
07:00	AFN 0.07708	AFN 77,078,808	1,000,000,000 INK
06:00	AFN 0.07708	AFN 77,079,249	1,000,000,000 INK
05:00	AFN 0.07708	AFN 77,082,483	1,000,000,000 INK
04:00	AFN 0.07767	AFN 77,666,361	1,000,000,000 INK
03:00	AFN 0.07802	AFN 78,016,703	1,000,000,000 INK
02:00	AFN 0.07891	AFN 78,907,846	1,000,000,000 INK
0:00	AFN 0.00	AFN 0	0 INK
0:00	AFN 0.00	AFN 0	0 INK
0:00	AFN 0.00	AFN 0	0 INK

What was the marketcap of Ink (INK) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Ink (INK) was AFN 77,457,965 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 75,698,024 and the maximum value was AFN 84,277,495

What is the price of Ink (INK) today in AFN?