What was the price of Ink (INK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ink (INK) was
MDL 0.01209 and yesterday's average price was MDL 0.01230, with a minimum price of
MDL 0.01208 and a maximum of
MDL 0.01241 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.01209 | MDL 12,089,182 | 1,000,000,000 INK |
13:00 | MDL 0.01208 | MDL 12,080,805 | 1,000,000,000 INK |
12:00 | MDL 0.01219 | MDL 12,190,904 | 1,000,000,000 INK |
11:00 | MDL 0.01239 | MDL 12,389,697 | 1,000,000,000 INK |
10:00 | MDL 0.01240 | MDL 12,398,815 | 1,000,000,000 INK |
09:00 | MDL 0.01241 | MDL 12,407,378 | 1,000,000,000 INK |
08:00 | MDL 0.01241 | MDL 12,409,384 | 1,000,000,000 INK |
07:00 | MDL 0.01241 | MDL 12,411,474 | 1,000,000,000 INK |
06:00 | MDL 0.01241 | MDL 12,411,508 | 1,000,000,000 INK |
05:00 | MDL 0.01240 | MDL 12,404,850 | 1,000,000,000 INK |
04:00 | MDL 0.01240 | MDL 12,404,647 | 1,000,000,000 INK |
03:00 | MDL 0.01241 | MDL 12,406,350 | 1,000,000,000 INK |
02:00 | MDL 0.01240 | MDL 12,398,276 | 1,000,000,000 INK |
01:00 | MDL 0.01241 | MDL 12,406,805 | 1,000,000,000 INK |
00:00 | MDL 0.01241 | MDL 12,405,001 | 1,000,000,000 INK |
23:00 | MDL 0.01241 | MDL 12,406,822 | 1,000,000,000 INK |
22:00 | MDL 0.01221 | MDL 12,210,659 | 1,000,000,000 INK |
21:00 | MDL 0.01220 | MDL 12,197,157 | 1,000,000,000 INK |
20:00 | MDL 0.01221 | MDL 12,208,754 | 1,000,000,000 INK |
19:00 | MDL 0.01221 | MDL 12,211,754 | 1,000,000,000 INK |
18:00 | MDL 0.01220 | MDL 12,198,219 | 1,000,000,000 INK |
17:00 | MDL 0.01221 | MDL 12,206,714 | 1,000,000,000 INK |
16:00 | MDL 0.01220 | MDL 12,199,669 | 1,000,000,000 INK |
15:00 | MDL 0.01221 | MDL 12,207,945 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ink (INK) was
MDL 12,089,182 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 12,080,805 and the maximum value was
MDL 12,411,508What is the price of Ink (INK) today in MDL?