What was the price of Ink (INK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ink (INK) was
MDL 0.01622 and yesterday's average price was MDL 0.01608, with a minimum price of
MDL 0.01543 and a maximum of
MDL 0.01631 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 0.01622 | MDL 16,219,673 | 1,000,000,000 INK |
04:00 | MDL 0.01621 | MDL 16,212,957 | 1,000,000,000 INK |
03:00 | MDL 0.01621 | MDL 16,214,442 | 1,000,000,000 INK |
02:00 | MDL 0.01622 | MDL 16,219,725 | 1,000,000,000 INK |
01:00 | MDL 0.01622 | MDL 16,219,863 | 1,000,000,000 INK |
00:00 | MDL 0.01622 | MDL 16,220,329 | 1,000,000,000 INK |
23:00 | MDL 0.01622 | MDL 16,217,239 | 1,000,000,000 INK |
22:00 | MDL 0.01622 | MDL 16,215,564 | 1,000,000,000 INK |
21:00 | MDL 0.01622 | MDL 16,222,539 | 1,000,000,000 INK |
20:00 | MDL 0.01622 | MDL 16,221,434 | 1,000,000,000 INK |
19:00 | MDL 0.01622 | MDL 16,218,223 | 1,000,000,000 INK |
18:00 | MDL 0.01622 | MDL 16,217,481 | 1,000,000,000 INK |
17:00 | MDL 0.01622 | MDL 16,216,203 | 1,000,000,000 INK |
16:00 | MDL 0.01622 | MDL 16,221,141 | 1,000,000,000 INK |
15:00 | MDL 0.01610 | MDL 16,099,578 | 1,000,000,000 INK |
14:00 | MDL 0.01631 | MDL 16,307,345 | 1,000,000,000 INK |
13:00 | MDL 0.01631 | MDL 16,310,625 | 1,000,000,000 INK |
12:00 | MDL 0.01631 | MDL 16,310,763 | 1,000,000,000 INK |
11:00 | MDL 0.01603 | MDL 16,029,707 | 1,000,000,000 INK |
10:00 | MDL 0.01603 | MDL 16,031,468 | 1,000,000,000 INK |
09:00 | MDL 0.01544 | MDL 15,435,549 | 1,000,000,000 INK |
08:00 | MDL 0.01543 | MDL 15,428,298 | 1,000,000,000 INK |
07:00 | MDL 0.01543 | MDL 15,431,906 | 1,000,000,000 INK |
06:00 | MDL 0.01543 | MDL 15,432,717 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ink (INK) was
MDL 16,219,673 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 15,428,298 and the maximum value was
MDL 16,310,763What is the price of Ink (INK) today in MDL?