What was the price of Ink (INK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ink (INK) was
MDL 0.008927 and yesterday's average price was MDL 0.008948, with a minimum price of
MDL 0.008920 and a maximum of
MDL 0.008979 (0.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MDL 0.008927 | MDL 8,926,539 | 1,000,000,000 INK |
11:00 | MDL 0.008935 | MDL 8,935,297 | 1,000,000,000 INK |
10:00 | MDL 0.008948 | MDL 8,947,545 | 1,000,000,000 INK |
09:00 | MDL 0.008940 | MDL 8,940,412 | 1,000,000,000 INK |
08:00 | MDL 0.008939 | MDL 8,938,958 | 1,000,000,000 INK |
07:00 | MDL 0.008946 | MDL 8,946,142 | 1,000,000,000 INK |
06:00 | MDL 0.008950 | MDL 8,949,769 | 1,000,000,000 INK |
05:00 | MDL 0.008969 | MDL 8,969,098 | 1,000,000,000 INK |
04:00 | MDL 0.008965 | MDL 8,964,873 | 1,000,000,000 INK |
03:00 | MDL 0.008967 | MDL 8,966,635 | 1,000,000,000 INK |
02:00 | MDL 0.008967 | MDL 8,967,199 | 1,000,000,000 INK |
01:00 | MDL 0.008979 | MDL 8,978,780 | 1,000,000,000 INK |
00:00 | MDL 0.008971 | MDL 8,971,270 | 1,000,000,000 INK |
23:00 | MDL 0.008945 | MDL 8,944,911 | 1,000,000,000 INK |
22:00 | MDL 0.008953 | MDL 8,953,053 | 1,000,000,000 INK |
21:00 | MDL 0.008936 | MDL 8,936,118 | 1,000,000,000 INK |
20:00 | MDL 0.008954 | MDL 8,953,600 | 1,000,000,000 INK |
19:00 | MDL 0.008944 | MDL 8,944,244 | 1,000,000,000 INK |
18:00 | MDL 0.008943 | MDL 8,942,704 | 1,000,000,000 INK |
17:00 | MDL 0.008937 | MDL 8,936,683 | 1,000,000,000 INK |
16:00 | MDL 0.008937 | MDL 8,937,316 | 1,000,000,000 INK |
15:00 | MDL 0.008937 | MDL 8,937,282 | 1,000,000,000 INK |
14:00 | MDL 0.008920 | MDL 8,920,450 | 1,000,000,000 INK |
13:00 | MDL 0.008936 | MDL 8,935,879 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ink (INK) was
MDL 8,926,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 8,920,450 and the maximum value was
MDL 8,978,780What is the price of Ink (INK) today in MDL?