What was the price of Ink (INK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ink (INK) was
ERN 0.01409 and yesterday's average price was ERN 0.01377, with a minimum price of
ERN 0.01340 and a maximum of
ERN 0.01417 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.01409 | ERN 14,090,550 | 1,000,000,000 INK |
18:00 | ERN 0.01409 | ERN 14,089,905 | 1,000,000,000 INK |
17:00 | ERN 0.01409 | ERN 14,088,795 | 1,000,000,000 INK |
16:00 | ERN 0.01409 | ERN 14,093,085 | 1,000,000,000 INK |
15:00 | ERN 0.01399 | ERN 13,987,470 | 1,000,000,000 INK |
14:00 | ERN 0.01417 | ERN 14,167,980 | 1,000,000,000 INK |
13:00 | ERN 0.01417 | ERN 14,170,830 | 1,000,000,000 INK |
12:00 | ERN 0.01417 | ERN 14,170,950 | 1,000,000,000 INK |
11:00 | ERN 0.01393 | ERN 13,926,765 | 1,000,000,000 INK |
10:00 | ERN 0.01393 | ERN 13,928,295 | 1,000,000,000 INK |
09:00 | ERN 0.01341 | ERN 13,410,555 | 1,000,000,000 INK |
08:00 | ERN 0.01340 | ERN 13,404,255 | 1,000,000,000 INK |
07:00 | ERN 0.01341 | ERN 13,407,390 | 1,000,000,000 INK |
06:00 | ERN 0.01341 | ERN 13,408,095 | 1,000,000,000 INK |
05:00 | ERN 0.01340 | ERN 13,403,235 | 1,000,000,000 INK |
04:00 | ERN 0.01340 | ERN 13,402,785 | 1,000,000,000 INK |
03:00 | ERN 0.01341 | ERN 13,408,665 | 1,000,000,000 INK |
02:00 | ERN 0.01341 | ERN 13,409,175 | 1,000,000,000 INK |
01:00 | ERN 0.01341 | ERN 13,406,430 | 1,000,000,000 INK |
00:00 | ERN 0.01381 | ERN 13,812,870 | 1,000,000,000 INK |
23:00 | ERN 0.01381 | ERN 13,812,645 | 1,000,000,000 INK |
22:00 | ERN 0.01381 | ERN 13,812,720 | 1,000,000,000 INK |
21:00 | ERN 0.01381 | ERN 13,814,070 | 1,000,000,000 INK |
20:00 | ERN 0.01382 | ERN 13,816,845 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ink (INK) was
ERN 14,090,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 13,402,785 and the maximum value was
ERN 14,170,950What is the price of Ink (INK) today in ERN?