Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ink (INK) was KZT 0.2795 and yesterday's average price was KZT 0.2918, with a minimum price of KZT 0.2795 and a maximum of KZT 0.3130 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 0.2795	KZT 279,518,654	1,000,000,000 INK
22:00	KZT 0.2795	KZT 279,529,896	1,000,000,000 INK
21:00	KZT 0.2807	KZT 280,694,919	1,000,000,000 INK
20:00	KZT 0.2801	KZT 280,114,451	1,000,000,000 INK
19:00	KZT 0.2820	KZT 282,047,470	1,000,000,000 INK
18:00	KZT 0.2820	KZT 281,998,416	1,000,000,000 INK
17:00	KZT 0.2975	KZT 297,523,369	1,000,000,000 INK
16:00	KZT 0.2976	KZT 297,574,978	1,000,000,000 INK
15:00	KZT 0.2976	KZT 297,623,009	1,000,000,000 INK
14:00	KZT 0.3028	KZT 302,779,258	1,000,000,000 INK
13:00	KZT 0.3032	KZT 303,153,803	1,000,000,000 INK
12:00	KZT 0.3130	KZT 313,011,022	1,000,000,000 INK
11:00	KZT 0.2796	KZT 279,635,157	1,000,000,000 INK
10:00	KZT 0.2798	KZT 279,845,678	1,000,000,000 INK
09:00	KZT 0.2796	KZT 279,638,222	1,000,000,000 INK
08:00	KZT 0.2807	KZT 280,719,446	1,000,000,000 INK
07:00	KZT 0.2936	KZT 293,562,802	1,000,000,000 INK
06:00	KZT 0.2937	KZT 293,696,167	1,000,000,000 INK
05:00	KZT 0.2911	KZT 291,101,436	1,000,000,000 INK
04:00	KZT 0.3018	KZT 301,840,086	1,000,000,000 INK
03:00	KZT 0.3020	KZT 301,990,313	1,000,000,000 INK
02:00	KZT 0.3019	KZT 301,860,525	1,000,000,000 INK
01:00	KZT 0.3018	KZT 301,838,553	1,000,000,000 INK
00:00	KZT 0.3019	KZT 301,867,168	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ink (INK) was KZT 279,518,654 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KZT 279,518,654 and the maximum value was KZT 313,011,022

What is the price of Ink (INK) today in KZT?