Fear and greed index: 62/100 (Greed)

Yesterday's Ink (INK) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ink (INK) was KZT 0.4791 and yesterday's average price was KZT 0.4760, with a minimum price of KZT 0.4558 and a maximum of KZT 0.4819 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 0.4791	KZT 479,141,480	1,000,000,000 INK
05:00	KZT 0.4792	KZT 479,168,513	1,000,000,000 INK
04:00	KZT 0.4790	KZT 478,970,103	1,000,000,000 INK
03:00	KZT 0.4790	KZT 479,013,968	1,000,000,000 INK
02:00	KZT 0.4792	KZT 479,170,043	1,000,000,000 INK
01:00	KZT 0.4792	KZT 479,174,123	1,000,000,000 INK
00:00	KZT 0.4792	KZT 479,187,895	1,000,000,000 INK
23:00	KZT 0.4791	KZT 479,096,596	1,000,000,000 INK
22:00	KZT 0.4790	KZT 479,047,121	1,000,000,000 INK
21:00	KZT 0.4793	KZT 479,253,181	1,000,000,000 INK
20:00	KZT 0.4792	KZT 479,220,538	1,000,000,000 INK
19:00	KZT 0.4791	KZT 479,125,669	1,000,000,000 INK
18:00	KZT 0.4791	KZT 479,103,736	1,000,000,000 INK
17:00	KZT 0.4791	KZT 479,065,993	1,000,000,000 INK
16:00	KZT 0.4792	KZT 479,211,867	1,000,000,000 INK
15:00	KZT 0.4756	KZT 475,620,605	1,000,000,000 INK
14:00	KZT 0.4818	KZT 481,758,547	1,000,000,000 INK
13:00	KZT 0.4819	KZT 481,855,456	1,000,000,000 INK
12:00	KZT 0.4819	KZT 481,859,537	1,000,000,000 INK
11:00	KZT 0.4736	KZT 473,556,433	1,000,000,000 INK
10:00	KZT 0.4736	KZT 473,608,458	1,000,000,000 INK
09:00	KZT 0.4560	KZT 456,003,572	1,000,000,000 INK
08:00	KZT 0.4558	KZT 455,789,351	1,000,000,000 INK
07:00	KZT 0.4559	KZT 455,895,951	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ink (INK) was KZT 479,141,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KZT 455,789,351 and the maximum value was KZT 481,859,537

What is the price of Ink (INK) today in KZT?