Fear and greed index: 62/100 (Greed)

Yesterday's Ink (INK) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ink (INK) was BRL 0.005222 and yesterday's average price was BRL 0.005157, with a minimum price of BRL 0.004968 and a maximum of BRL 0.005253 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.005222	BRL 5,221,773	1,000,000,000 INK
02:00	BRL 0.005223	BRL 5,223,475	1,000,000,000 INK
01:00	BRL 0.005224	BRL 5,223,519	1,000,000,000 INK
00:00	BRL 0.005224	BRL 5,223,669	1,000,000,000 INK
23:00	BRL 0.005223	BRL 5,222,674	1,000,000,000 INK
22:00	BRL 0.005222	BRL 5,222,135	1,000,000,000 INK
21:00	BRL 0.005224	BRL 5,224,381	1,000,000,000 INK
20:00	BRL 0.005224	BRL 5,224,025	1,000,000,000 INK
19:00	BRL 0.005223	BRL 5,222,991	1,000,000,000 INK
18:00	BRL 0.005223	BRL 5,222,752	1,000,000,000 INK
17:00	BRL 0.005222	BRL 5,222,341	1,000,000,000 INK
16:00	BRL 0.005224	BRL 5,223,931	1,000,000,000 INK
15:00	BRL 0.005185	BRL 5,184,782	1,000,000,000 INK
14:00	BRL 0.005252	BRL 5,251,692	1,000,000,000 INK
13:00	BRL 0.005253	BRL 5,252,749	1,000,000,000 INK
12:00	BRL 0.005253	BRL 5,252,793	1,000,000,000 INK
11:00	BRL 0.005162	BRL 5,162,280	1,000,000,000 INK
10:00	BRL 0.005163	BRL 5,162,848	1,000,000,000 INK
09:00	BRL 0.004971	BRL 4,970,935	1,000,000,000 INK
08:00	BRL 0.004969	BRL 4,968,600	1,000,000,000 INK
07:00	BRL 0.004970	BRL 4,969,762	1,000,000,000 INK
06:00	BRL 0.004970	BRL 4,970,023	1,000,000,000 INK
05:00	BRL 0.004968	BRL 4,968,222	1,000,000,000 INK
04:00	BRL 0.004968	BRL 4,968,055	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ink (INK) was BRL 5,221,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 4,968,055 and the maximum value was BRL 5,252,793

What is the price of Ink (INK) today in BRL?