What was the price of Ink (INK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ink (INK) was
RUB 0.05774 and yesterday's average price was RUB 0.05734, with a minimum price of
RUB 0.05679 and a maximum of
RUB 0.05780 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.05774 | RUB 57,744,522 | 1,000,000,000 INK |
09:00 | RUB 0.05778 | RUB 57,784,400 | 1,000,000,000 INK |
08:00 | RUB 0.05779 | RUB 57,793,741 | 1,000,000,000 INK |
07:00 | RUB 0.05780 | RUB 57,803,475 | 1,000,000,000 INK |
06:00 | RUB 0.05780 | RUB 57,803,632 | 1,000,000,000 INK |
05:00 | RUB 0.05777 | RUB 57,772,625 | 1,000,000,000 INK |
04:00 | RUB 0.05777 | RUB 57,771,683 | 1,000,000,000 INK |
03:00 | RUB 0.05778 | RUB 57,779,611 | 1,000,000,000 INK |
02:00 | RUB 0.05774 | RUB 57,742,010 | 1,000,000,000 INK |
01:00 | RUB 0.05778 | RUB 57,781,731 | 1,000,000,000 INK |
00:00 | RUB 0.05777 | RUB 57,773,331 | 1,000,000,000 INK |
23:00 | RUB 0.05778 | RUB 57,781,809 | 1,000,000,000 INK |
22:00 | RUB 0.05687 | RUB 56,868,226 | 1,000,000,000 INK |
21:00 | RUB 0.05681 | RUB 56,805,348 | 1,000,000,000 INK |
20:00 | RUB 0.05686 | RUB 56,859,356 | 1,000,000,000 INK |
19:00 | RUB 0.05687 | RUB 56,873,329 | 1,000,000,000 INK |
18:00 | RUB 0.05681 | RUB 56,810,293 | 1,000,000,000 INK |
17:00 | RUB 0.05685 | RUB 56,849,857 | 1,000,000,000 INK |
16:00 | RUB 0.05682 | RUB 56,817,044 | 1,000,000,000 INK |
15:00 | RUB 0.05686 | RUB 56,855,588 | 1,000,000,000 INK |
14:00 | RUB 0.05681 | RUB 56,810,136 | 1,000,000,000 INK |
13:00 | RUB 0.05685 | RUB 56,848,366 | 1,000,000,000 INK |
12:00 | RUB 0.05679 | RUB 56,792,866 | 1,000,000,000 INK |
11:00 | RUB 0.05771 | RUB 57,713,907 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ink (INK) was
RUB 57,744,522 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 56,792,866 and the maximum value was
RUB 57,803,632What is the price of Ink (INK) today in RUB?