What was the price of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ink (INK) was
CVE 0.05261 and yesterday's average price was CVE 0.05267, with a minimum price of
CVE 0.05167 and a maximum of
CVE 0.05393 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.05261 | CVE 52,614,086 | 1,000,000,000 INK |
05:00 | CVE 0.05257 | CVE 52,574,101 | 1,000,000,000 INK |
04:00 | CVE 0.05271 | CVE 52,711,524 | 1,000,000,000 INK |
03:00 | CVE 0.05271 | CVE 52,713,644 | 1,000,000,000 INK |
02:00 | CVE 0.05263 | CVE 52,632,665 | 1,000,000,000 INK |
01:00 | CVE 0.05274 | CVE 52,738,887 | 1,000,000,000 INK |
00:00 | CVE 0.05274 | CVE 52,742,522 | 1,000,000,000 INK |
23:00 | CVE 0.05263 | CVE 52,625,496 | 1,000,000,000 INK |
22:00 | CVE 0.05269 | CVE 52,693,854 | 1,000,000,000 INK |
21:00 | CVE 0.05260 | CVE 52,595,709 | 1,000,000,000 INK |
20:00 | CVE 0.05259 | CVE 52,585,814 | 1,000,000,000 INK |
19:00 | CVE 0.05271 | CVE 52,705,062 | 1,000,000,000 INK |
18:00 | CVE 0.05268 | CVE 52,675,780 | 1,000,000,000 INK |
17:00 | CVE 0.05259 | CVE 52,589,853 | 1,000,000,000 INK |
16:00 | CVE 0.05277 | CVE 52,771,905 | 1,000,000,000 INK |
15:00 | CVE 0.05371 | CVE 53,705,391 | 1,000,000,000 INK |
14:00 | CVE 0.05370 | CVE 53,699,737 | 1,000,000,000 INK |
13:00 | CVE 0.05369 | CVE 53,687,115 | 1,000,000,000 INK |
12:00 | CVE 0.05167 | CVE 51,665,858 | 1,000,000,000 INK |
11:00 | CVE 0.05176 | CVE 51,761,579 | 1,000,000,000 INK |
10:00 | CVE 0.05182 | CVE 51,816,609 | 1,000,000,000 INK |
09:00 | CVE 0.05178 | CVE 51,777,432 | 1,000,000,000 INK |
08:00 | CVE 0.05214 | CVE 52,137,296 | 1,000,000,000 INK |
07:00 | CVE 0.05393 | CVE 53,934,800 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ink (INK) was
CVE 52,614,086 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 51,665,858 and the maximum value was
CVE 53,934,800What is the price of Ink (INK) today in CVE?