What was the price of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ink (INK) was
CVE 0.09183 and yesterday's average price was CVE 0.08891, with a minimum price of
CVE 0.08657 and a maximum of
CVE 0.09292 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.09183 | CVE 91,831,702 | 1,000,000,000 INK |
12:00 | CVE 0.09183 | CVE 91,832,480 | 1,000,000,000 INK |
11:00 | CVE 0.09025 | CVE 90,250,079 | 1,000,000,000 INK |
10:00 | CVE 0.09026 | CVE 90,259,994 | 1,000,000,000 INK |
09:00 | CVE 0.08690 | CVE 86,904,867 | 1,000,000,000 INK |
08:00 | CVE 0.08686 | CVE 86,864,040 | 1,000,000,000 INK |
07:00 | CVE 0.08688 | CVE 86,884,356 | 1,000,000,000 INK |
06:00 | CVE 0.08689 | CVE 86,888,925 | 1,000,000,000 INK |
05:00 | CVE 0.08686 | CVE 86,857,431 | 1,000,000,000 INK |
04:00 | CVE 0.08685 | CVE 86,854,514 | 1,000,000,000 INK |
03:00 | CVE 0.08689 | CVE 86,892,619 | 1,000,000,000 INK |
02:00 | CVE 0.08690 | CVE 86,895,924 | 1,000,000,000 INK |
01:00 | CVE 0.08688 | CVE 86,878,135 | 1,000,000,000 INK |
00:00 | CVE 0.08951 | CVE 89,512,002 | 1,000,000,000 INK |
23:00 | CVE 0.08951 | CVE 89,510,544 | 1,000,000,000 INK |
22:00 | CVE 0.08951 | CVE 89,511,030 | 1,000,000,000 INK |
21:00 | CVE 0.08952 | CVE 89,519,778 | 1,000,000,000 INK |
20:00 | CVE 0.08954 | CVE 89,537,761 | 1,000,000,000 INK |
19:00 | CVE 0.08951 | CVE 89,512,391 | 1,000,000,000 INK |
18:00 | CVE 0.08657 | CVE 86,573,884 | 1,000,000,000 INK |
17:00 | CVE 0.08896 | CVE 88,962,599 | 1,000,000,000 INK |
16:00 | CVE 0.09178 | CVE 91,776,684 | 1,000,000,000 INK |
15:00 | CVE 0.09046 | CVE 90,461,500 | 1,000,000,000 INK |
14:00 | CVE 0.09292 | CVE 92,916,024 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ink (INK) was
CVE 91,831,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 86,573,884 and the maximum value was
CVE 92,916,024What is the price of Ink (INK) today in CVE?