What was the price of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ink (INK) was
CVE 0.06957 and yesterday's average price was CVE 0.06903, with a minimum price of
CVE 0.06837 and a maximum of
CVE 0.06959 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.06957 | CVE 69,565,792 | 1,000,000,000 INK |
08:00 | CVE 0.06958 | CVE 69,577,038 | 1,000,000,000 INK |
07:00 | CVE 0.06959 | CVE 69,588,757 | 1,000,000,000 INK |
06:00 | CVE 0.06959 | CVE 69,588,946 | 1,000,000,000 INK |
05:00 | CVE 0.06955 | CVE 69,551,616 | 1,000,000,000 INK |
04:00 | CVE 0.06955 | CVE 69,550,482 | 1,000,000,000 INK |
03:00 | CVE 0.06956 | CVE 69,560,027 | 1,000,000,000 INK |
02:00 | CVE 0.06951 | CVE 69,514,759 | 1,000,000,000 INK |
01:00 | CVE 0.06956 | CVE 69,562,579 | 1,000,000,000 INK |
00:00 | CVE 0.06955 | CVE 69,552,467 | 1,000,000,000 INK |
23:00 | CVE 0.06956 | CVE 69,562,673 | 1,000,000,000 INK |
22:00 | CVE 0.06846 | CVE 68,462,824 | 1,000,000,000 INK |
21:00 | CVE 0.06839 | CVE 68,387,126 | 1,000,000,000 INK |
20:00 | CVE 0.06845 | CVE 68,452,145 | 1,000,000,000 INK |
19:00 | CVE 0.06847 | CVE 68,468,967 | 1,000,000,000 INK |
18:00 | CVE 0.06839 | CVE 68,393,079 | 1,000,000,000 INK |
17:00 | CVE 0.06844 | CVE 68,440,710 | 1,000,000,000 INK |
16:00 | CVE 0.06840 | CVE 68,401,207 | 1,000,000,000 INK |
15:00 | CVE 0.06845 | CVE 68,447,609 | 1,000,000,000 INK |
14:00 | CVE 0.06839 | CVE 68,392,890 | 1,000,000,000 INK |
13:00 | CVE 0.06844 | CVE 68,438,914 | 1,000,000,000 INK |
12:00 | CVE 0.06837 | CVE 68,372,099 | 1,000,000,000 INK |
11:00 | CVE 0.06948 | CVE 69,480,927 | 1,000,000,000 INK |
10:00 | CVE 0.06941 | CVE 69,406,079 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ink (INK) was
CVE 69,565,792 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 68,372,099 and the maximum value was
CVE 69,588,946What is the price of Ink (INK) today in CVE?