Fear and greed index: 70/100 (Greed)

Yesterday's Ink (INK) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ink (INK) was CVE 0.1063 and yesterday's average price was CVE 0.1066, with a minimum price of CVE 0.09802 and a maximum of CVE 0.1138 (13.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.1063	CVE 106,313,772	1,000,000,000 INK
18:00	CVE 0.1138	CVE 113,767,297	1,000,000,000 INK
17:00	CVE 0.1078	CVE 107,805,688	1,000,000,000 INK
16:00	CVE 0.1126	CVE 112,649,688	1,000,000,000 INK
15:00	CVE 0.1078	CVE 107,777,100	1,000,000,000 INK
14:00	CVE 0.1126	CVE 112,588,897	1,000,000,000 INK
13:00	CVE 0.1126	CVE 112,566,154	1,000,000,000 INK
12:00	CVE 0.1123	CVE 112,293,128	1,000,000,000 INK
11:00	CVE 0.09917	CVE 99,169,513	1,000,000,000 INK
10:00	CVE 0.09909	CVE 99,087,255	1,000,000,000 INK
09:00	CVE 0.1053	CVE 105,273,214	1,000,000,000 INK
08:00	CVE 0.1062	CVE 106,236,402	1,000,000,000 INK
07:00	CVE 0.1062	CVE 106,203,350	1,000,000,000 INK
06:00	CVE 0.1117	CVE 111,730,711	1,000,000,000 INK
05:00	CVE 0.1112	CVE 111,249,595	1,000,000,000 INK
04:00	CVE 0.1112	CVE 111,247,256	1,000,000,000 INK
03:00	CVE 0.09922	CVE 99,220,845	1,000,000,000 INK
02:00	CVE 0.09903	CVE 99,033,160	1,000,000,000 INK
01:00	CVE 0.09845	CVE 98,449,593	1,000,000,000 INK
00:00	CVE 0.1049	CVE 104,910,384	1,000,000,000 INK
23:00	CVE 0.09802	CVE 98,018,639	1,000,000,000 INK
22:00	CVE 0.1025	CVE 102,460,380	1,000,000,000 INK
21:00	CVE 0.1093	CVE 109,334,696	1,000,000,000 INK
20:00	CVE 0.1120	CVE 112,033,919	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ink (INK) was CVE 106,313,772 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 98,018,639 and the maximum value was CVE 113,767,297

What is the price of Ink (INK) today in CVE?