What was the price of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ink (INK) was
CVE 0.05082 and yesterday's average price was CVE 0.05083, with a minimum price of
CVE 0.05078 and a maximum of
CVE 0.05089 (0.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.05082 | CVE 50,820,468 | 1,000,000,000 INK |
11:00 | CVE 0.05082 | CVE 50,819,104 | 1,000,000,000 INK |
10:00 | CVE 0.05080 | CVE 50,799,132 | 1,000,000,000 INK |
09:00 | CVE 0.05082 | CVE 50,818,714 | 1,000,000,000 INK |
08:00 | CVE 0.05081 | CVE 50,807,511 | 1,000,000,000 INK |
07:00 | CVE 0.05081 | CVE 50,807,316 | 1,000,000,000 INK |
06:00 | CVE 0.05081 | CVE 50,806,634 | 1,000,000,000 INK |
05:00 | CVE 0.05080 | CVE 50,799,717 | 1,000,000,000 INK |
04:00 | CVE 0.05083 | CVE 50,830,113 | 1,000,000,000 INK |
03:00 | CVE 0.05079 | CVE 50,785,688 | 1,000,000,000 INK |
02:00 | CVE 0.05079 | CVE 50,788,123 | 1,000,000,000 INK |
01:00 | CVE 0.05087 | CVE 50,871,420 | 1,000,000,000 INK |
00:00 | CVE 0.05078 | CVE 50,782,765 | 1,000,000,000 INK |
23:00 | CVE 0.05085 | CVE 50,847,941 | 1,000,000,000 INK |
22:00 | CVE 0.05086 | CVE 50,861,483 | 1,000,000,000 INK |
21:00 | CVE 0.05085 | CVE 50,852,130 | 1,000,000,000 INK |
20:00 | CVE 0.05084 | CVE 50,842,291 | 1,000,000,000 INK |
19:00 | CVE 0.05086 | CVE 50,864,601 | 1,000,000,000 INK |
18:00 | CVE 0.05082 | CVE 50,824,657 | 1,000,000,000 INK |
17:00 | CVE 0.05086 | CVE 50,863,431 | 1,000,000,000 INK |
16:00 | CVE 0.05085 | CVE 50,853,884 | 1,000,000,000 INK |
15:00 | CVE 0.05084 | CVE 50,843,460 | 1,000,000,000 INK |
14:00 | CVE 0.05089 | CVE 50,892,269 | 1,000,000,000 INK |
13:00 | CVE 0.05088 | CVE 50,880,091 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ink (INK) was
CVE 50,820,468 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 50,782,765 and the maximum value was
CVE 50,892,269What is the price of Ink (INK) today in CVE?