Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ink (INK) was ISK 0.07616 and yesterday's average price was ISK 0.07635, with a minimum price of ISK 0.07156 and a maximum of ISK 0.08010 (10.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.07616	ISK 76,162,600	1,000,000,000 INK
14:00	ISK 0.07748	ISK 77,482,100	1,000,000,000 INK
13:00	ISK 0.07758	ISK 77,577,947	1,000,000,000 INK
12:00	ISK 0.08010	ISK 80,100,438	1,000,000,000 INK
11:00	ISK 0.07156	ISK 71,559,456	1,000,000,000 INK
10:00	ISK 0.07161	ISK 71,613,329	1,000,000,000 INK
09:00	ISK 0.07156	ISK 71,560,241	1,000,000,000 INK
08:00	ISK 0.07184	ISK 71,836,929	1,000,000,000 INK
07:00	ISK 0.07512	ISK 75,123,581	1,000,000,000 INK
06:00	ISK 0.07516	ISK 75,157,710	1,000,000,000 INK
05:00	ISK 0.07449	ISK 74,493,710	1,000,000,000 INK
04:00	ISK 0.07724	ISK 77,241,763	1,000,000,000 INK
03:00	ISK 0.07728	ISK 77,280,206	1,000,000,000 INK
02:00	ISK 0.07725	ISK 77,246,993	1,000,000,000 INK
01:00	ISK 0.07724	ISK 77,241,370	1,000,000,000 INK
00:00	ISK 0.07725	ISK 77,248,693	1,000,000,000 INK
23:00	ISK 0.07991	ISK 79,912,274	1,000,000,000 INK
22:00	ISK 0.07988	ISK 79,875,008	1,000,000,000 INK
21:00	ISK 0.07987	ISK 79,867,423	1,000,000,000 INK
20:00	ISK 0.07989	ISK 79,885,730	1,000,000,000 INK
19:00	ISK 0.07985	ISK 79,847,025	1,000,000,000 INK
18:00	ISK 0.07986	ISK 79,857,224	1,000,000,000 INK
17:00	ISK 0.07211	ISK 72,114,663	1,000,000,000 INK
16:00	ISK 0.07211	ISK 72,112,571	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ink (INK) was ISK 76,162,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 71,559,456 and the maximum value was ISK 80,100,438

What is the price of Ink (INK) today in ISK?