Fear and greed index: 62/100 (Greed)

Yesterday's Ink (INK) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ink (INK) was ISK 0.1187 and yesterday's average price was ISK 0.1160, with a minimum price of ISK 0.1129 and a maximum of ISK 0.1194 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.1187	ISK 118,708,187	1,000,000,000 INK
18:00	ISK 0.1187	ISK 118,702,753	1,000,000,000 INK
17:00	ISK 0.1187	ISK 118,693,402	1,000,000,000 INK
16:00	ISK 0.1187	ISK 118,729,543	1,000,000,000 INK
15:00	ISK 0.1178	ISK 117,839,772	1,000,000,000 INK
14:00	ISK 0.1194	ISK 119,360,509	1,000,000,000 INK
13:00	ISK 0.1194	ISK 119,384,519	1,000,000,000 INK
12:00	ISK 0.1194	ISK 119,385,530	1,000,000,000 INK
11:00	ISK 0.1173	ISK 117,328,353	1,000,000,000 INK
10:00	ISK 0.1173	ISK 117,341,243	1,000,000,000 INK
09:00	ISK 0.1130	ISK 112,979,456	1,000,000,000 INK
08:00	ISK 0.1129	ISK 112,926,380	1,000,000,000 INK
07:00	ISK 0.1130	ISK 112,952,792	1,000,000,000 INK
06:00	ISK 0.1130	ISK 112,958,731	1,000,000,000 INK
05:00	ISK 0.1129	ISK 112,917,787	1,000,000,000 INK
04:00	ISK 0.1129	ISK 112,913,996	1,000,000,000 INK
03:00	ISK 0.1130	ISK 112,963,533	1,000,000,000 INK
02:00	ISK 0.1130	ISK 112,967,830	1,000,000,000 INK
01:00	ISK 0.1129	ISK 112,944,704	1,000,000,000 INK
00:00	ISK 0.1164	ISK 116,368,825	1,000,000,000 INK
23:00	ISK 0.1164	ISK 116,366,930	1,000,000,000 INK
22:00	ISK 0.1164	ISK 116,367,562	1,000,000,000 INK
21:00	ISK 0.1164	ISK 116,378,935	1,000,000,000 INK
20:00	ISK 0.1164	ISK 116,402,314	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ink (INK) was ISK 118,708,187 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 112,913,996 and the maximum value was ISK 119,385,530

What is the price of Ink (INK) today in ISK?