Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ink (INK) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ink (INK) was ISK 0.1491 and yesterday's average price was ISK 0.1445, with a minimum price of ISK 0.1457 and a maximum of ISK 0.1622 (10.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 0.1491	ISK 149,074,854	1,000,000,000 INK
01:00	ISK 0.1491	ISK 149,098,625	1,000,000,000 INK
00:00	ISK 0.1491	ISK 149,091,975	1,000,000,000 INK
23:00	ISK 0.1512	ISK 151,199,751	1,000,000,000 INK
22:00	ISK 0.1512	ISK 151,194,658	1,000,000,000 INK
21:00	ISK 0.1523	ISK 152,299,553	1,000,000,000 INK
20:00	ISK 0.1523	ISK 152,342,424	1,000,000,000 INK
19:00	ISK 0.1457	ISK 145,726,777	1,000,000,000 INK
18:00	ISK 0.1457	ISK 145,745,170	1,000,000,000 INK
17:00	ISK 0.1555	ISK 155,454,922	1,000,000,000 INK
16:00	ISK 0.1458	ISK 145,797,097	1,000,000,000 INK
15:00	ISK 0.1457	ISK 145,704,421	1,000,000,000 INK
14:00	ISK 0.1457	ISK 145,718,287	1,000,000,000 INK
11:00	ISK 0.1457	ISK 145,724,654	1,000,000,000 INK
10:00	ISK 0.1622	ISK 162,208,239	1,000,000,000 INK
09:00	ISK 0.1622	ISK 162,213,899	1,000,000,000 INK
08:00	ISK 0.1622	ISK 162,218,285	1,000,000,000 INK
07:00	ISK 0.1484	ISK 148,362,169	1,000,000,000 INK
06:00	ISK 0.1484	ISK 148,363,018	1,000,000,000 INK
05:00	ISK 0.1484	ISK 148,369,244	1,000,000,000 INK
04:00	ISK 0.1495	ISK 149,493,099	1,000,000,000 INK
03:00	ISK 0.1502	ISK 150,167,440	1,000,000,000 INK
02:00	ISK 0.1519	ISK 151,882,723	1,000,000,000 INK
0:00	ISK 0.00	ISK 0	0 INK

What was the marketcap of Ink (INK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ink (INK) was ISK 149,074,854 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 145,704,421 and the maximum value was ISK 162,218,285

What is the price of Ink (INK) today in ISK?