Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ink (INK) was CNY 0.003963 and yesterday's average price was CNY 0.004158, with a minimum price of CNY 0.003948 and a maximum of CNY 0.004420 (10.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.003963	CNY 3,963,266	1,000,000,000 INK
20:00	CNY 0.003955	CNY 3,955,070	1,000,000,000 INK
19:00	CNY 0.003982	CNY 3,982,363	1,000,000,000 INK
18:00	CNY 0.003982	CNY 3,981,670	1,000,000,000 INK
17:00	CNY 0.004201	CNY 4,200,875	1,000,000,000 INK
16:00	CNY 0.004202	CNY 4,201,603	1,000,000,000 INK
15:00	CNY 0.004202	CNY 4,202,281	1,000,000,000 INK
14:00	CNY 0.004275	CNY 4,275,085	1,000,000,000 INK
13:00	CNY 0.004280	CNY 4,280,373	1,000,000,000 INK
12:00	CNY 0.004420	CNY 4,419,552	1,000,000,000 INK
11:00	CNY 0.003948	CNY 3,948,302	1,000,000,000 INK
10:00	CNY 0.003951	CNY 3,951,275	1,000,000,000 INK
09:00	CNY 0.003948	CNY 3,948,346	1,000,000,000 INK
08:00	CNY 0.003964	CNY 3,963,612	1,000,000,000 INK
07:00	CNY 0.004145	CNY 4,144,953	1,000,000,000 INK
06:00	CNY 0.004147	CNY 4,146,836	1,000,000,000 INK
05:00	CNY 0.004110	CNY 4,110,200	1,000,000,000 INK
04:00	CNY 0.004262	CNY 4,261,824	1,000,000,000 INK
03:00	CNY 0.004264	CNY 4,263,945	1,000,000,000 INK
02:00	CNY 0.004262	CNY 4,262,113	1,000,000,000 INK
01:00	CNY 0.004262	CNY 4,261,803	1,000,000,000 INK
00:00	CNY 0.004262	CNY 4,262,207	1,000,000,000 INK
23:00	CNY 0.004409	CNY 4,409,170	1,000,000,000 INK
22:00	CNY 0.004407	CNY 4,407,114	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ink (INK) was CNY 3,963,266 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 3,948,302 and the maximum value was CNY 4,419,552

What is the price of Ink (INK) today in CNY?