Fear and greed index: 62/100 (Greed)

Yesterday's Ink (INK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ink (INK) was CNY 0.006754 and yesterday's average price was CNY 0.006709, with a minimum price of CNY 0.006425 and a maximum of CNY 0.006792 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.006754	CNY 6,753,870	1,000,000,000 INK
05:00	CNY 0.006754	CNY 6,754,252	1,000,000,000 INK
04:00	CNY 0.006751	CNY 6,751,455	1,000,000,000 INK
03:00	CNY 0.006752	CNY 6,752,073	1,000,000,000 INK
02:00	CNY 0.006754	CNY 6,754,273	1,000,000,000 INK
01:00	CNY 0.006754	CNY 6,754,331	1,000,000,000 INK
00:00	CNY 0.006755	CNY 6,754,525	1,000,000,000 INK
23:00	CNY 0.006753	CNY 6,753,238	1,000,000,000 INK
22:00	CNY 0.006753	CNY 6,752,540	1,000,000,000 INK
21:00	CNY 0.006755	CNY 6,755,445	1,000,000,000 INK
20:00	CNY 0.006755	CNY 6,754,985	1,000,000,000 INK
19:00	CNY 0.006754	CNY 6,753,648	1,000,000,000 INK
18:00	CNY 0.006753	CNY 6,753,338	1,000,000,000 INK
17:00	CNY 0.006753	CNY 6,752,806	1,000,000,000 INK
16:00	CNY 0.006755	CNY 6,754,863	1,000,000,000 INK
15:00	CNY 0.006704	CNY 6,704,241	1,000,000,000 INK
14:00	CNY 0.006791	CNY 6,790,760	1,000,000,000 INK
13:00	CNY 0.006792	CNY 6,792,126	1,000,000,000 INK
12:00	CNY 0.006792	CNY 6,792,184	1,000,000,000 INK
11:00	CNY 0.006675	CNY 6,675,145	1,000,000,000 INK
10:00	CNY 0.006676	CNY 6,675,878	1,000,000,000 INK
09:00	CNY 0.006428	CNY 6,427,724	1,000,000,000 INK
08:00	CNY 0.006425	CNY 6,424,704	1,000,000,000 INK
07:00	CNY 0.006426	CNY 6,426,207	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ink (INK) was CNY 6,753,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 6,424,704 and the maximum value was CNY 6,792,184

What is the price of Ink (INK) today in CNY?