What was the price of Ink (INK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ink (INK) was
CNY 0.005142 and yesterday's average price was CNY 0.005231, with a minimum price of
CNY 0.005141 and a maximum of
CNY 0.005282 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.005142 | CNY 5,142,094 | 1,000,000,000 INK |
15:00 | CNY 0.005141 | CNY 5,141,492 | 1,000,000,000 INK |
14:00 | CNY 0.005144 | CNY 5,144,361 | 1,000,000,000 INK |
13:00 | CNY 0.005141 | CNY 5,140,796 | 1,000,000,000 INK |
12:00 | CNY 0.005188 | CNY 5,187,647 | 1,000,000,000 INK |
11:00 | CNY 0.005272 | CNY 5,272,240 | 1,000,000,000 INK |
10:00 | CNY 0.005276 | CNY 5,276,121 | 1,000,000,000 INK |
09:00 | CNY 0.005280 | CNY 5,279,764 | 1,000,000,000 INK |
08:00 | CNY 0.005281 | CNY 5,280,618 | 1,000,000,000 INK |
07:00 | CNY 0.005282 | CNY 5,281,507 | 1,000,000,000 INK |
06:00 | CNY 0.005282 | CNY 5,281,522 | 1,000,000,000 INK |
05:00 | CNY 0.005279 | CNY 5,278,688 | 1,000,000,000 INK |
04:00 | CNY 0.005279 | CNY 5,278,602 | 1,000,000,000 INK |
03:00 | CNY 0.005279 | CNY 5,279,327 | 1,000,000,000 INK |
02:00 | CNY 0.005276 | CNY 5,275,891 | 1,000,000,000 INK |
01:00 | CNY 0.005280 | CNY 5,279,520 | 1,000,000,000 INK |
00:00 | CNY 0.005279 | CNY 5,278,753 | 1,000,000,000 INK |
23:00 | CNY 0.005280 | CNY 5,279,528 | 1,000,000,000 INK |
22:00 | CNY 0.005196 | CNY 5,196,053 | 1,000,000,000 INK |
21:00 | CNY 0.005190 | CNY 5,190,308 | 1,000,000,000 INK |
20:00 | CNY 0.005195 | CNY 5,195,243 | 1,000,000,000 INK |
19:00 | CNY 0.005197 | CNY 5,196,520 | 1,000,000,000 INK |
18:00 | CNY 0.005191 | CNY 5,190,760 | 1,000,000,000 INK |
17:00 | CNY 0.005194 | CNY 5,194,375 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ink (INK) was
CNY 5,142,094 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 5,140,796 and the maximum value was
CNY 5,281,522What is the price of Ink (INK) today in CNY?