Fear and greed index: 70/100 (Greed)

Yesterday's Ink (INK) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ink (INK) was CRC 0.5069 and yesterday's average price was CRC 0.5084, with a minimum price of CRC 0.4673 and a maximum of CRC 0.5424 (13.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.5069	CRC 506,850,310	1,000,000,000 INK
18:00	CRC 0.5424	CRC 542,384,947	1,000,000,000 INK
17:00	CRC 0.5140	CRC 513,963,013	1,000,000,000 INK
16:00	CRC 0.5371	CRC 537,056,753	1,000,000,000 INK
15:00	CRC 0.5138	CRC 513,826,718	1,000,000,000 INK
14:00	CRC 0.5368	CRC 536,766,935	1,000,000,000 INK
13:00	CRC 0.5367	CRC 536,658,506	1,000,000,000 INK
12:00	CRC 0.5354	CRC 535,356,858	1,000,000,000 INK
11:00	CRC 0.4728	CRC 472,790,096	1,000,000,000 INK
10:00	CRC 0.4724	CRC 472,397,930	1,000,000,000 INK
09:00	CRC 0.5019	CRC 501,889,455	1,000,000,000 INK
08:00	CRC 0.5065	CRC 506,481,450	1,000,000,000 INK
07:00	CRC 0.5063	CRC 506,323,874	1,000,000,000 INK
06:00	CRC 0.5327	CRC 532,675,534	1,000,000,000 INK
05:00	CRC 0.5304	CRC 530,381,817	1,000,000,000 INK
04:00	CRC 0.5304	CRC 530,370,670	1,000,000,000 INK
03:00	CRC 0.4730	CRC 473,034,820	1,000,000,000 INK
02:00	CRC 0.4721	CRC 472,140,032	1,000,000,000 INK
01:00	CRC 0.4694	CRC 469,357,880	1,000,000,000 INK
00:00	CRC 0.5002	CRC 500,159,666	1,000,000,000 INK
23:00	CRC 0.4673	CRC 467,303,312	1,000,000,000 INK
22:00	CRC 0.4885	CRC 488,479,287	1,000,000,000 INK
21:00	CRC 0.5213	CRC 521,252,546	1,000,000,000 INK
20:00	CRC 0.5341	CRC 534,121,078	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ink (INK) was CRC 506,850,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 467,303,312 and the maximum value was CRC 542,384,947

What is the price of Ink (INK) today in CRC?