Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ink (INK) was CRC 0.2941 and yesterday's average price was CRC 0.2956, with a minimum price of CRC 0.2764 and a maximum of CRC 0.3094 (10.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.2941	CRC 294,141,924	1,000,000,000 INK
15:00	CRC 0.2942	CRC 294,189,402	1,000,000,000 INK
14:00	CRC 0.2993	CRC 299,286,164	1,000,000,000 INK
13:00	CRC 0.2997	CRC 299,656,388	1,000,000,000 INK
12:00	CRC 0.3094	CRC 309,399,886	1,000,000,000 INK
11:00	CRC 0.2764	CRC 276,409,071	1,000,000,000 INK
10:00	CRC 0.2766	CRC 276,617,164	1,000,000,000 INK
09:00	CRC 0.2764	CRC 276,412,101	1,000,000,000 INK
08:00	CRC 0.2775	CRC 277,480,850	1,000,000,000 INK
07:00	CRC 0.2902	CRC 290,176,036	1,000,000,000 INK
06:00	CRC 0.2903	CRC 290,307,862	1,000,000,000 INK
05:00	CRC 0.2877	CRC 287,743,066	1,000,000,000 INK
04:00	CRC 0.2984	CRC 298,357,827	1,000,000,000 INK
03:00	CRC 0.2985	CRC 298,506,321	1,000,000,000 INK
02:00	CRC 0.2984	CRC 298,378,030	1,000,000,000 INK
01:00	CRC 0.2984	CRC 298,356,312	1,000,000,000 INK
00:00	CRC 0.2984	CRC 298,384,596	1,000,000,000 INK
23:00	CRC 0.3087	CRC 308,673,076	1,000,000,000 INK
22:00	CRC 0.3085	CRC 308,529,128	1,000,000,000 INK
21:00	CRC 0.3085	CRC 308,499,834	1,000,000,000 INK
20:00	CRC 0.3086	CRC 308,570,545	1,000,000,000 INK
19:00	CRC 0.3084	CRC 308,421,041	1,000,000,000 INK
18:00	CRC 0.3085	CRC 308,460,437	1,000,000,000 INK
17:00	CRC 0.2786	CRC 278,553,640	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ink (INK) was CRC 294,141,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 276,409,071 and the maximum value was CRC 309,399,886

What is the price of Ink (INK) today in CRC?