What was the price of Ink (INK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ink (INK) was
BHD 0.0002704 and yesterday's average price was BHD 0.0002752, with a minimum price of
BHD 0.0002704 and a maximum of
BHD 0.0002778 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.0002704 | BHD 270,424 | 1,000,000,000 INK |
14:00 | BHD 0.0002706 | BHD 270,575 | 1,000,000,000 INK |
13:00 | BHD 0.0002704 | BHD 270,387 | 1,000,000,000 INK |
12:00 | BHD 0.0002729 | BHD 272,851 | 1,000,000,000 INK |
11:00 | BHD 0.0002773 | BHD 277,301 | 1,000,000,000 INK |
10:00 | BHD 0.0002775 | BHD 277,505 | 1,000,000,000 INK |
09:00 | BHD 0.0002777 | BHD 277,696 | 1,000,000,000 INK |
08:00 | BHD 0.0002777 | BHD 277,741 | 1,000,000,000 INK |
07:00 | BHD 0.0002778 | BHD 277,788 | 1,000,000,000 INK |
06:00 | BHD 0.0002778 | BHD 277,789 | 1,000,000,000 INK |
05:00 | BHD 0.0002776 | BHD 277,640 | 1,000,000,000 INK |
04:00 | BHD 0.0002776 | BHD 277,635 | 1,000,000,000 INK |
03:00 | BHD 0.0002777 | BHD 277,673 | 1,000,000,000 INK |
02:00 | BHD 0.0002775 | BHD 277,493 | 1,000,000,000 INK |
01:00 | BHD 0.0002777 | BHD 277,684 | 1,000,000,000 INK |
00:00 | BHD 0.0002776 | BHD 277,643 | 1,000,000,000 INK |
23:00 | BHD 0.0002777 | BHD 277,684 | 1,000,000,000 INK |
22:00 | BHD 0.0002733 | BHD 273,293 | 1,000,000,000 INK |
21:00 | BHD 0.0002730 | BHD 272,991 | 1,000,000,000 INK |
20:00 | BHD 0.0002733 | BHD 273,251 | 1,000,000,000 INK |
19:00 | BHD 0.0002733 | BHD 273,318 | 1,000,000,000 INK |
18:00 | BHD 0.0002730 | BHD 273,015 | 1,000,000,000 INK |
17:00 | BHD 0.0002732 | BHD 273,205 | 1,000,000,000 INK |
16:00 | BHD 0.0002730 | BHD 273,048 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ink (INK) was
BHD 270,424 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 270,387 and the maximum value was
BHD 277,789What is the price of Ink (INK) today in BHD?