What was the price of Ink (INK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ink (INK) was
BHD 0.0002130 and yesterday's average price was BHD 0.0001906, with a minimum price of
BHD 0.0001797 and a maximum of
BHD 0.0002131 (15.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.0002130 | BHD 212,968 | 1,000,000,000 INK |
03:00 | BHD 0.0002122 | BHD 212,171 | 1,000,000,000 INK |
02:00 | BHD 0.0002129 | BHD 212,928 | 1,000,000,000 INK |
01:00 | BHD 0.0002131 | BHD 213,109 | 1,000,000,000 INK |
00:00 | BHD 0.0002126 | BHD 212,591 | 1,000,000,000 INK |
23:00 | BHD 0.0002127 | BHD 212,669 | 1,000,000,000 INK |
22:00 | BHD 0.0002073 | BHD 207,270 | 1,000,000,000 INK |
21:00 | BHD 0.0001817 | BHD 181,746 | 1,000,000,000 INK |
20:00 | BHD 0.0001816 | BHD 181,632 | 1,000,000,000 INK |
19:00 | BHD 0.0001812 | BHD 181,224 | 1,000,000,000 INK |
18:00 | BHD 0.0001810 | BHD 180,966 | 1,000,000,000 INK |
17:00 | BHD 0.0001814 | BHD 181,358 | 1,000,000,000 INK |
16:00 | BHD 0.0001809 | BHD 180,887 | 1,000,000,000 INK |
15:00 | BHD 0.0001797 | BHD 179,703 | 1,000,000,000 INK |
14:00 | BHD 0.0001817 | BHD 181,748 | 1,000,000,000 INK |
13:00 | BHD 0.0001825 | BHD 182,491 | 1,000,000,000 INK |
12:00 | BHD 0.0001822 | BHD 182,205 | 1,000,000,000 INK |
11:00 | BHD 0.0001828 | BHD 182,781 | 1,000,000,000 INK |
10:00 | BHD 0.0001825 | BHD 182,515 | 1,000,000,000 INK |
09:00 | BHD 0.0001825 | BHD 182,465 | 1,000,000,000 INK |
08:00 | BHD 0.0001820 | BHD 182,010 | 1,000,000,000 INK |
07:00 | BHD 0.0001815 | BHD 181,544 | 1,000,000,000 INK |
06:00 | BHD 0.0001828 | BHD 182,750 | 1,000,000,000 INK |
05:00 | BHD 0.0001837 | BHD 183,665 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ink (INK) was
BHD 212,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 179,703 and the maximum value was
BHD 213,109What is the price of Ink (INK) today in BHD?