Fear and greed index: 34/100 (Fear)

Yesterday's Ink (INK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ink (INK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ink (INK) was BHD 0.0002130 and yesterday's average price was BHD 0.0001906, with a minimum price of BHD 0.0001797 and a maximum of BHD 0.0002131 (15.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.0002130BHD 212,9681,000,000,000 INK
  03:00BHD 0.0002122BHD 212,1711,000,000,000 INK
  02:00BHD 0.0002129BHD 212,9281,000,000,000 INK
  01:00BHD 0.0002131BHD 213,1091,000,000,000 INK
  00:00BHD 0.0002126BHD 212,5911,000,000,000 INK
  23:00BHD 0.0002127BHD 212,6691,000,000,000 INK
  22:00BHD 0.0002073BHD 207,2701,000,000,000 INK
  21:00BHD 0.0001817BHD 181,7461,000,000,000 INK
  20:00BHD 0.0001816BHD 181,6321,000,000,000 INK
  19:00BHD 0.0001812BHD 181,2241,000,000,000 INK
  18:00BHD 0.0001810BHD 180,9661,000,000,000 INK
  17:00BHD 0.0001814BHD 181,3581,000,000,000 INK
  16:00BHD 0.0001809BHD 180,8871,000,000,000 INK
  15:00BHD 0.0001797BHD 179,7031,000,000,000 INK
  14:00BHD 0.0001817BHD 181,7481,000,000,000 INK
  13:00BHD 0.0001825BHD 182,4911,000,000,000 INK
  12:00BHD 0.0001822BHD 182,2051,000,000,000 INK
  11:00BHD 0.0001828BHD 182,7811,000,000,000 INK
  10:00BHD 0.0001825BHD 182,5151,000,000,000 INK
  09:00BHD 0.0001825BHD 182,4651,000,000,000 INK
  08:00BHD 0.0001820BHD 182,0101,000,000,000 INK
  07:00BHD 0.0001815BHD 181,5441,000,000,000 INK
  06:00BHD 0.0001828BHD 182,7501,000,000,000 INK
  05:00BHD 0.0001837BHD 183,6651,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ink (INK) was BHD 212,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 179,703 and the maximum value was BHD 213,109

What is the price of Ink (INK) today in BHD?