Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ink (INK) was BHD 0.0002067 and yesterday's average price was BHD 0.0002183, with a minimum price of BHD 0.0002063 and a maximum of BHD 0.0002309 (10.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.0002067	BHD 206,670	1,000,000,000 INK
19:00	BHD 0.0002081	BHD 208,096	1,000,000,000 INK
18:00	BHD 0.0002081	BHD 208,060	1,000,000,000 INK
17:00	BHD 0.0002195	BHD 219,514	1,000,000,000 INK
16:00	BHD 0.0002196	BHD 219,552	1,000,000,000 INK
15:00	BHD 0.0002196	BHD 219,588	1,000,000,000 INK
14:00	BHD 0.0002234	BHD 223,392	1,000,000,000 INK
13:00	BHD 0.0002237	BHD 223,668	1,000,000,000 INK
12:00	BHD 0.0002309	BHD 230,941	1,000,000,000 INK
11:00	BHD 0.0002063	BHD 206,316	1,000,000,000 INK
10:00	BHD 0.0002065	BHD 206,472	1,000,000,000 INK
09:00	BHD 0.0002063	BHD 206,319	1,000,000,000 INK
08:00	BHD 0.0002071	BHD 207,116	1,000,000,000 INK
07:00	BHD 0.0002166	BHD 216,592	1,000,000,000 INK
06:00	BHD 0.0002167	BHD 216,691	1,000,000,000 INK
05:00	BHD 0.0002148	BHD 214,776	1,000,000,000 INK
04:00	BHD 0.0002227	BHD 222,699	1,000,000,000 INK
03:00	BHD 0.0002228	BHD 222,810	1,000,000,000 INK
02:00	BHD 0.0002227	BHD 222,714	1,000,000,000 INK
01:00	BHD 0.0002227	BHD 222,698	1,000,000,000 INK
00:00	BHD 0.0002227	BHD 222,719	1,000,000,000 INK
23:00	BHD 0.0002304	BHD 230,399	1,000,000,000 INK
22:00	BHD 0.0002303	BHD 230,291	1,000,000,000 INK
21:00	BHD 0.0002303	BHD 230,269	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ink (INK) was BHD 206,670 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 206,316 and the maximum value was BHD 230,941

What is the price of Ink (INK) today in BHD?