What was the price of Ink (INK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ink (INK) was
BHD 0.0003542 and yesterday's average price was BHD 0.0003511, with a minimum price of
BHD 0.0003369 and a maximum of
BHD 0.0003562 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0003542 | BHD 354,169 | 1,000,000,000 INK |
04:00 | BHD 0.0003540 | BHD 354,023 | 1,000,000,000 INK |
03:00 | BHD 0.0003541 | BHD 354,055 | 1,000,000,000 INK |
02:00 | BHD 0.0003542 | BHD 354,171 | 1,000,000,000 INK |
01:00 | BHD 0.0003542 | BHD 354,174 | 1,000,000,000 INK |
00:00 | BHD 0.0003542 | BHD 354,184 | 1,000,000,000 INK |
23:00 | BHD 0.0003541 | BHD 354,116 | 1,000,000,000 INK |
22:00 | BHD 0.0003541 | BHD 354,080 | 1,000,000,000 INK |
21:00 | BHD 0.0003542 | BHD 354,232 | 1,000,000,000 INK |
20:00 | BHD 0.0003542 | BHD 354,208 | 1,000,000,000 INK |
19:00 | BHD 0.0003541 | BHD 354,138 | 1,000,000,000 INK |
18:00 | BHD 0.0003541 | BHD 354,122 | 1,000,000,000 INK |
17:00 | BHD 0.0003541 | BHD 354,094 | 1,000,000,000 INK |
16:00 | BHD 0.0003542 | BHD 354,202 | 1,000,000,000 INK |
15:00 | BHD 0.0003515 | BHD 351,547 | 1,000,000,000 INK |
14:00 | BHD 0.0003561 | BHD 356,084 | 1,000,000,000 INK |
13:00 | BHD 0.0003562 | BHD 356,155 | 1,000,000,000 INK |
12:00 | BHD 0.0003562 | BHD 356,158 | 1,000,000,000 INK |
11:00 | BHD 0.0003500 | BHD 350,021 | 1,000,000,000 INK |
10:00 | BHD 0.0003501 | BHD 350,060 | 1,000,000,000 INK |
09:00 | BHD 0.0003370 | BHD 337,047 | 1,000,000,000 INK |
08:00 | BHD 0.0003369 | BHD 336,889 | 1,000,000,000 INK |
07:00 | BHD 0.0003370 | BHD 336,968 | 1,000,000,000 INK |
06:00 | BHD 0.0003370 | BHD 336,986 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ink (INK) was
BHD 354,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 336,889 and the maximum value was
BHD 356,158What is the price of Ink (INK) today in BHD?