Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Ink (INK) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ink (INK) was GHS 0.008042 and yesterday's average price was GHS 0.008032, with a minimum price of GHS 0.007886 and a maximum of GHS 0.008197 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.008042	GHS 8,041,900	1,000,000,000 INK
06:00	GHS 0.008031	GHS 8,030,511	1,000,000,000 INK
05:00	GHS 0.008024	GHS 8,024,408	1,000,000,000 INK
04:00	GHS 0.008045	GHS 8,045,383	1,000,000,000 INK
03:00	GHS 0.008046	GHS 8,045,706	1,000,000,000 INK
02:00	GHS 0.008033	GHS 8,033,346	1,000,000,000 INK
01:00	GHS 0.008050	GHS 8,049,559	1,000,000,000 INK
00:00	GHS 0.008050	GHS 8,050,114	1,000,000,000 INK
23:00	GHS 0.008032	GHS 8,032,252	1,000,000,000 INK
22:00	GHS 0.008043	GHS 8,042,686	1,000,000,000 INK
21:00	GHS 0.008028	GHS 8,027,706	1,000,000,000 INK
20:00	GHS 0.008026	GHS 8,026,195	1,000,000,000 INK
19:00	GHS 0.008044	GHS 8,044,396	1,000,000,000 INK
18:00	GHS 0.008040	GHS 8,039,927	1,000,000,000 INK
17:00	GHS 0.008027	GHS 8,026,812	1,000,000,000 INK
16:00	GHS 0.008055	GHS 8,054,599	1,000,000,000 INK
15:00	GHS 0.008197	GHS 8,197,077	1,000,000,000 INK
14:00	GHS 0.008196	GHS 8,196,214	1,000,000,000 INK
13:00	GHS 0.008194	GHS 8,194,288	1,000,000,000 INK
12:00	GHS 0.007886	GHS 7,885,782	1,000,000,000 INK
11:00	GHS 0.007900	GHS 7,900,392	1,000,000,000 INK
10:00	GHS 0.007909	GHS 7,908,791	1,000,000,000 INK
09:00	GHS 0.007903	GHS 7,902,812	1,000,000,000 INK
08:00	GHS 0.007958	GHS 7,957,738	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ink (INK) was GHS 8,041,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 7,885,782 and the maximum value was GHS 8,197,077

What is the price of Ink (INK) today in GHS?