Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ink (INK) was GHS 0.006655 and yesterday's average price was GHS 0.006983, with a minimum price of GHS 0.006630 and a maximum of GHS 0.007421 (10.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.006655	GHS 6,654,937	1,000,000,000 INK
20:00	GHS 0.006641	GHS 6,641,175	1,000,000,000 INK
19:00	GHS 0.006687	GHS 6,687,005	1,000,000,000 INK
18:00	GHS 0.006686	GHS 6,685,842	1,000,000,000 INK
17:00	GHS 0.007054	GHS 7,053,920	1,000,000,000 INK
16:00	GHS 0.007055	GHS 7,055,143	1,000,000,000 INK
15:00	GHS 0.007056	GHS 7,056,282	1,000,000,000 INK
14:00	GHS 0.007179	GHS 7,178,530	1,000,000,000 INK
13:00	GHS 0.007187	GHS 7,187,410	1,000,000,000 INK
12:00	GHS 0.007421	GHS 7,421,113	1,000,000,000 INK
11:00	GHS 0.006630	GHS 6,629,812	1,000,000,000 INK
10:00	GHS 0.006635	GHS 6,634,803	1,000,000,000 INK
09:00	GHS 0.006630	GHS 6,629,884	1,000,000,000 INK
08:00	GHS 0.006656	GHS 6,655,519	1,000,000,000 INK
07:00	GHS 0.006960	GHS 6,960,019	1,000,000,000 INK
06:00	GHS 0.006963	GHS 6,963,181	1,000,000,000 INK
05:00	GHS 0.006902	GHS 6,901,663	1,000,000,000 INK
04:00	GHS 0.007156	GHS 7,156,264	1,000,000,000 INK
03:00	GHS 0.007160	GHS 7,159,826	1,000,000,000 INK
02:00	GHS 0.007157	GHS 7,156,748	1,000,000,000 INK
01:00	GHS 0.007156	GHS 7,156,227	1,000,000,000 INK
00:00	GHS 0.007157	GHS 7,156,906	1,000,000,000 INK
23:00	GHS 0.007404	GHS 7,403,680	1,000,000,000 INK
22:00	GHS 0.007400	GHS 7,400,228	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ink (INK) was GHS 6,654,937 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 6,629,812 and the maximum value was GHS 7,421,113

What is the price of Ink (INK) today in GHS?