What was the price of Ink (INK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ink (INK) was
JPY 0.1037 and yesterday's average price was JPY 0.1056, with a minimum price of
JPY 0.1037 and a maximum of
JPY 0.1065 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.1037 | JPY 103,678,867 | 1,000,000,000 INK |
12:00 | JPY 0.1046 | JPY 104,623,754 | 1,000,000,000 INK |
11:00 | JPY 0.1063 | JPY 106,329,815 | 1,000,000,000 INK |
10:00 | JPY 0.1064 | JPY 106,408,073 | 1,000,000,000 INK |
09:00 | JPY 0.1065 | JPY 106,481,558 | 1,000,000,000 INK |
08:00 | JPY 0.1065 | JPY 106,498,772 | 1,000,000,000 INK |
07:00 | JPY 0.1065 | JPY 106,516,709 | 1,000,000,000 INK |
06:00 | JPY 0.1065 | JPY 106,516,999 | 1,000,000,000 INK |
05:00 | JPY 0.1065 | JPY 106,459,860 | 1,000,000,000 INK |
04:00 | JPY 0.1065 | JPY 106,458,124 | 1,000,000,000 INK |
03:00 | JPY 0.1065 | JPY 106,472,734 | 1,000,000,000 INK |
02:00 | JPY 0.1064 | JPY 106,403,444 | 1,000,000,000 INK |
01:00 | JPY 0.1065 | JPY 106,476,640 | 1,000,000,000 INK |
00:00 | JPY 0.1065 | JPY 106,461,162 | 1,000,000,000 INK |
23:00 | JPY 0.1065 | JPY 106,476,784 | 1,000,000,000 INK |
22:00 | JPY 0.1048 | JPY 104,793,290 | 1,000,000,000 INK |
21:00 | JPY 0.1047 | JPY 104,677,421 | 1,000,000,000 INK |
20:00 | JPY 0.1048 | JPY 104,776,944 | 1,000,000,000 INK |
19:00 | JPY 0.1048 | JPY 104,802,692 | 1,000,000,000 INK |
18:00 | JPY 0.1047 | JPY 104,686,534 | 1,000,000,000 INK |
17:00 | JPY 0.1048 | JPY 104,759,440 | 1,000,000,000 INK |
16:00 | JPY 0.1047 | JPY 104,698,975 | 1,000,000,000 INK |
15:00 | JPY 0.1048 | JPY 104,770,000 | 1,000,000,000 INK |
14:00 | JPY 0.1047 | JPY 104,686,245 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ink (INK) was
JPY 103,678,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 103,678,867 and the maximum value was
JPY 106,516,999What is the price of Ink (INK) today in JPY?