What was the price of Ink (INK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ink (INK) was
JPY 0.1368 and yesterday's average price was JPY 0.1324, with a minimum price of
JPY 0.1290 and a maximum of
JPY 0.1368 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.1368 | JPY 136,820,183 | 1,000,000,000 INK |
13:00 | JPY 0.1368 | JPY 136,847,705 | 1,000,000,000 INK |
12:00 | JPY 0.1368 | JPY 136,848,864 | 1,000,000,000 INK |
11:00 | JPY 0.1345 | JPY 134,490,770 | 1,000,000,000 INK |
10:00 | JPY 0.1345 | JPY 134,505,545 | 1,000,000,000 INK |
09:00 | JPY 0.1295 | JPY 129,505,730 | 1,000,000,000 INK |
08:00 | JPY 0.1294 | JPY 129,444,891 | 1,000,000,000 INK |
07:00 | JPY 0.1295 | JPY 129,475,165 | 1,000,000,000 INK |
06:00 | JPY 0.1295 | JPY 129,481,973 | 1,000,000,000 INK |
05:00 | JPY 0.1294 | JPY 129,435,040 | 1,000,000,000 INK |
04:00 | JPY 0.1294 | JPY 129,430,695 | 1,000,000,000 INK |
03:00 | JPY 0.1295 | JPY 129,487,478 | 1,000,000,000 INK |
02:00 | JPY 0.1295 | JPY 129,492,403 | 1,000,000,000 INK |
01:00 | JPY 0.1295 | JPY 129,465,895 | 1,000,000,000 INK |
00:00 | JPY 0.1334 | JPY 133,390,886 | 1,000,000,000 INK |
23:00 | JPY 0.1334 | JPY 133,388,713 | 1,000,000,000 INK |
22:00 | JPY 0.1334 | JPY 133,389,437 | 1,000,000,000 INK |
21:00 | JPY 0.1334 | JPY 133,402,474 | 1,000,000,000 INK |
20:00 | JPY 0.1334 | JPY 133,429,272 | 1,000,000,000 INK |
19:00 | JPY 0.1334 | JPY 133,391,465 | 1,000,000,000 INK |
18:00 | JPY 0.1290 | JPY 129,012,498 | 1,000,000,000 INK |
17:00 | JPY 0.1326 | JPY 132,572,165 | 1,000,000,000 INK |
16:00 | JPY 0.1368 | JPY 136,765,717 | 1,000,000,000 INK |
15:00 | JPY 0.1348 | JPY 134,805,829 | 1,000,000,000 INK |
What was the marketcap of Ink (INK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ink (INK) was
JPY 136,820,183 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 129,012,498 and the maximum value was
JPY 136,848,864What is the price of Ink (INK) today in JPY?