Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ink (INK) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ink (INK) was JPY 0.07295 and yesterday's average price was JPY 0.06416, with a minimum price of JPY 0.07294 and a maximum of JPY 0.07484 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 0.07295	JPY 72,948,495	1,000,000,000 INK
22:00	JPY 0.07301	JPY 73,005,996	1,000,000,000 INK
20:00	JPY 0.07301	JPY 73,009,900	1,000,000,000 INK
19:00	JPY 0.07304	JPY 73,040,527	1,000,000,000 INK
18:00	JPY 0.07303	JPY 73,033,771	1,000,000,000 INK
17:00	JPY 0.07308	JPY 73,078,662	1,000,000,000 INK
16:00	JPY 0.07308	JPY 73,079,562	1,000,000,000 INK
15:00	JPY 0.07296	JPY 72,954,950	1,000,000,000 INK
14:00	JPY 0.07296	JPY 72,955,701	1,000,000,000 INK
13:00	JPY 0.07303	JPY 73,031,369	1,000,000,000 INK
12:00	JPY 0.07301	JPY 73,006,447	1,000,000,000 INK
11:00	JPY 0.07301	JPY 73,013,503	1,000,000,000 INK
10:00	JPY 0.07306	JPY 73,064,249	1,000,000,000 INK
09:00	JPY 0.07306	JPY 73,064,099	1,000,000,000 INK
08:00	JPY 0.07295	JPY 72,945,642	1,000,000,000 INK
07:00	JPY 0.07294	JPY 72,943,690	1,000,000,000 INK
06:00	JPY 0.07302	JPY 73,019,508	1,000,000,000 INK
05:00	JPY 0.07443	JPY 74,429,727	1,000,000,000 INK
04:00	JPY 0.07484	JPY 74,836,442	1,000,000,000 INK
03:00	JPY 0.07474	JPY 74,744,409	1,000,000,000 INK
02:00	JPY 0.07475	JPY 74,745,010	1,000,000,000 INK
0:00	JPY 0.00	JPY 0	0 INK
0:00	JPY 0.00	JPY 0	0 INK
0:00	JPY 0.00	JPY 0	0 INK

What was the marketcap of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ink (INK) was JPY 72,948,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 72,943,690 and the maximum value was JPY 74,836,442

What is the price of Ink (INK) today in JPY?