Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ink (INK) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ink (INK) was JPY 0.1647 and yesterday's average price was JPY 0.1458, with a minimum price of JPY 0.1609 and a maximum of JPY 0.1792 (10.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JPY 0.1647	JPY 164,660,806	1,000,000,000 INK
23:00	JPY 0.1670	JPY 166,988,686	1,000,000,000 INK
22:00	JPY 0.1670	JPY 166,983,060	1,000,000,000 INK
21:00	JPY 0.1682	JPY 168,203,333	1,000,000,000 INK
20:00	JPY 0.1683	JPY 168,250,682	1,000,000,000 INK
19:00	JPY 0.1609	JPY 160,944,199	1,000,000,000 INK
18:00	JPY 0.1610	JPY 160,964,514	1,000,000,000 INK
17:00	JPY 0.1717	JPY 171,688,199	1,000,000,000 INK
16:00	JPY 0.1610	JPY 161,021,863	1,000,000,000 INK
15:00	JPY 0.1609	JPY 160,919,509	1,000,000,000 INK
14:00	JPY 0.1609	JPY 160,934,823	1,000,000,000 INK
11:00	JPY 0.1609	JPY 160,941,855	1,000,000,000 INK
10:00	JPY 0.1791	JPY 179,146,728	1,000,000,000 INK
09:00	JPY 0.1792	JPY 179,152,978	1,000,000,000 INK
08:00	JPY 0.1792	JPY 179,157,823	1,000,000,000 INK
07:00	JPY 0.1639	JPY 163,854,791	1,000,000,000 INK
06:00	JPY 0.1639	JPY 163,855,729	1,000,000,000 INK
05:00	JPY 0.1639	JPY 163,862,604	1,000,000,000 INK
04:00	JPY 0.1651	JPY 165,103,817	1,000,000,000 INK
03:00	JPY 0.1658	JPY 165,848,576	1,000,000,000 INK
02:00	JPY 0.1677	JPY 167,742,977	1,000,000,000 INK
0:00	JPY 0.00	JPY 0	0 INK
0:00	JPY 0.00	JPY 0	0 INK
0:00	JPY 0.00	JPY 0	0 INK

What was the marketcap of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ink (INK) was JPY 164,660,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 160,919,509 and the maximum value was JPY 179,157,823

What is the price of Ink (INK) today in JPY?