Fear and greed index: 74/100 (Greed)

Yesterday's Ink (INK) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ink (INK) was JPY 0.08372 and yesterday's average price was JPY 0.08411, with a minimum price of JPY 0.08032 and a maximum of JPY 0.08901 (9.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00JPY 0.08372JPY 83,716,1241,000,000,000 INK
  05:00JPY 0.08298JPY 82,976,5141,000,000,000 INK
  04:00JPY 0.08604JPY 86,037,4941,000,000,000 INK
  03:00JPY 0.08608JPY 86,080,3151,000,000,000 INK
  02:00JPY 0.08604JPY 86,043,3201,000,000,000 INK
  01:00JPY 0.08604JPY 86,037,0571,000,000,000 INK
  00:00JPY 0.08605JPY 86,045,2141,000,000,000 INK
  23:00JPY 0.08901JPY 89,012,1041,000,000,000 INK
  22:00JPY 0.08897JPY 88,970,5941,000,000,000 INK
  21:00JPY 0.08896JPY 88,962,1461,000,000,000 INK
  20:00JPY 0.08898JPY 88,982,5371,000,000,000 INK
  19:00JPY 0.08894JPY 88,939,4251,000,000,000 INK
  18:00JPY 0.08895JPY 88,950,7851,000,000,000 INK
  17:00JPY 0.08033JPY 80,326,5581,000,000,000 INK
  16:00JPY 0.08032JPY 80,324,2271,000,000,000 INK
  15:00JPY 0.08035JPY 80,351,9011,000,000,000 INK
  14:00JPY 0.08076JPY 80,763,0711,000,000,000 INK
  13:00JPY 0.08082JPY 80,821,1851,000,000,000 INK
  12:00JPY 0.08083JPY 80,833,5651,000,000,000 INK
  11:00JPY 0.08083JPY 80,833,4201,000,000,000 INK
  10:00JPY 0.08082JPY 80,820,7481,000,000,000 INK
  09:00JPY 0.08079JPY 80,790,5991,000,000,000 INK
  08:00JPY 0.08095JPY 80,950,8141,000,000,000 INK
  07:00JPY 0.08099JPY 80,993,0521,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ink (INK) was JPY 83,716,124 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 80,324,227 and the maximum value was JPY 89,012,104

What is the price of Ink (INK) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact