Fear and greed index: 63/100 (Greed)

Yesterday's Ink (INK) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ink (INK) was JPY 0.07478 and yesterday's average price was JPY 0.07495, with a minimum price of JPY 0.07473 and a maximum of JPY 0.07521 (0.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.07478	JPY 74,776,173	1,000,000,000 INK
11:00	JPY 0.07485	JPY 74,849,538	1,000,000,000 INK
10:00	JPY 0.07495	JPY 74,952,133	1,000,000,000 INK
09:00	JPY 0.07489	JPY 74,892,381	1,000,000,000 INK
08:00	JPY 0.07488	JPY 74,880,202	1,000,000,000 INK
07:00	JPY 0.07494	JPY 74,940,383	1,000,000,000 INK
06:00	JPY 0.07497	JPY 74,970,761	1,000,000,000 INK
05:00	JPY 0.07513	JPY 75,132,679	1,000,000,000 INK
04:00	JPY 0.07510	JPY 75,097,286	1,000,000,000 INK
03:00	JPY 0.07511	JPY 75,112,045	1,000,000,000 INK
02:00	JPY 0.07512	JPY 75,116,773	1,000,000,000 INK
01:00	JPY 0.07521	JPY 75,213,781	1,000,000,000 INK
00:00	JPY 0.07515	JPY 75,150,876	1,000,000,000 INK
23:00	JPY 0.07493	JPY 74,930,067	1,000,000,000 INK
22:00	JPY 0.07500	JPY 74,998,273	1,000,000,000 INK
21:00	JPY 0.07486	JPY 74,856,415	1,000,000,000 INK
20:00	JPY 0.07500	JPY 75,002,858	1,000,000,000 INK
19:00	JPY 0.07492	JPY 74,924,478	1,000,000,000 INK
18:00	JPY 0.07491	JPY 74,911,582	1,000,000,000 INK
17:00	JPY 0.07486	JPY 74,861,144	1,000,000,000 INK
16:00	JPY 0.07487	JPY 74,866,446	1,000,000,000 INK
15:00	JPY 0.07487	JPY 74,866,159	1,000,000,000 INK
14:00	JPY 0.07473	JPY 74,725,162	1,000,000,000 INK
13:00	JPY 0.07485	JPY 74,854,409	1,000,000,000 INK

What was the marketcap of Ink (INK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ink (INK) was JPY 74,776,173 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 74,725,162 and the maximum value was JPY 75,213,781

What is the price of Ink (INK) today in JPY?