What was the price of LCX (LCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of LCX (LCX) was
ANG 0.2250 and yesterday's average price was ANG 0.2315, with a minimum price of
ANG 0.2250 and a maximum of
ANG 0.2365 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.2250 | ANG 213,768,310 | 950,000,000 LCX |
13:00 | ANG 0.2312 | ANG 219,670,867 | 950,000,000 LCX |
12:00 | ANG 0.2296 | ANG 218,093,935 | 950,000,000 LCX |
11:00 | ANG 0.2291 | ANG 217,664,145 | 950,000,000 LCX |
10:00 | ANG 0.2309 | ANG 219,364,246 | 950,000,000 LCX |
09:00 | ANG 0.2311 | ANG 219,536,197 | 950,000,000 LCX |
08:00 | ANG 0.2306 | ANG 219,049,215 | 950,000,000 LCX |
07:00 | ANG 0.2325 | ANG 220,894,769 | 950,000,000 LCX |
06:00 | ANG 0.2320 | ANG 220,384,709 | 950,000,000 LCX |
05:00 | ANG 0.2313 | ANG 219,728,436 | 950,000,000 LCX |
04:00 | ANG 0.2311 | ANG 219,569,802 | 950,000,000 LCX |
03:00 | ANG 0.2298 | ANG 218,344,422 | 950,000,000 LCX |
02:00 | ANG 0.2280 | ANG 216,644,534 | 950,000,000 LCX |
01:00 | ANG 0.2306 | ANG 219,078,551 | 950,000,000 LCX |
00:00 | ANG 0.2311 | ANG 219,541,314 | 950,000,000 LCX |
23:00 | ANG 0.2314 | ANG 219,848,389 | 950,000,000 LCX |
22:00 | ANG 0.2327 | ANG 221,086,612 | 950,000,000 LCX |
21:00 | ANG 0.2336 | ANG 221,914,803 | 950,000,000 LCX |
20:00 | ANG 0.2294 | ANG 217,906,330 | 950,000,000 LCX |
19:00 | ANG 0.2342 | ANG 222,465,874 | 950,000,000 LCX |
18:00 | ANG 0.2340 | ANG 222,278,156 | 950,000,000 LCX |
17:00 | ANG 0.2345 | ANG 222,758,567 | 950,000,000 LCX |
16:00 | ANG 0.2354 | ANG 223,615,718 | 950,000,000 LCX |
15:00 | ANG 0.2365 | ANG 224,654,240 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of LCX (LCX) was
ANG 213,768,310 with a supply of 950,000,000. Yesterday's lowest marketcap value was
ANG 213,768,310 and the maximum value was
ANG 224,654,240What is the price of LCX (LCX) today in ANG?