What was the price of LCX (LCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of LCX (LCX) was
ANG 0.2497 and yesterday's average price was ANG 0.2560, with a minimum price of
ANG 0.2409 and a maximum of
ANG 0.2706 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.2497 | ANG 237,251,286 | 950,000,000 LCX |
07:00 | ANG 0.2491 | ANG 236,672,978 | 950,000,000 LCX |
06:00 | ANG 0.2459 | ANG 233,649,672 | 950,000,000 LCX |
05:00 | ANG 0.2521 | ANG 239,520,566 | 950,000,000 LCX |
04:00 | ANG 0.2521 | ANG 239,455,392 | 950,000,000 LCX |
03:00 | ANG 0.2516 | ANG 238,996,423 | 950,000,000 LCX |
02:00 | ANG 0.2483 | ANG 235,845,980 | 950,000,000 LCX |
01:00 | ANG 0.2453 | ANG 232,999,007 | 950,000,000 LCX |
00:00 | ANG 0.2409 | ANG 228,813,769 | 950,000,000 LCX |
23:00 | ANG 0.2516 | ANG 238,978,597 | 950,000,000 LCX |
22:00 | ANG 0.2623 | ANG 249,232,093 | 950,000,000 LCX |
21:00 | ANG 0.2642 | ANG 250,949,460 | 950,000,000 LCX |
20:00 | ANG 0.2653 | ANG 251,988,347 | 950,000,000 LCX |
19:00 | ANG 0.2663 | ANG 252,938,094 | 950,000,000 LCX |
18:00 | ANG 0.2671 | ANG 253,725,381 | 950,000,000 LCX |
17:00 | ANG 0.2706 | ANG 257,112,800 | 950,000,000 LCX |
16:00 | ANG 0.2639 | ANG 250,706,698 | 950,000,000 LCX |
15:00 | ANG 0.2609 | ANG 247,875,606 | 950,000,000 LCX |
14:00 | ANG 0.2581 | ANG 245,236,650 | 950,000,000 LCX |
13:00 | ANG 0.2566 | ANG 243,797,694 | 950,000,000 LCX |
12:00 | ANG 0.2557 | ANG 242,933,416 | 950,000,000 LCX |
11:00 | ANG 0.2556 | ANG 242,808,851 | 950,000,000 LCX |
10:00 | ANG 0.2558 | ANG 243,034,950 | 950,000,000 LCX |
09:00 | ANG 0.2546 | ANG 241,879,202 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of LCX (LCX) was
ANG 237,251,286 with a supply of 950,000,000. Yesterday's lowest marketcap value was
ANG 228,813,769 and the maximum value was
ANG 257,112,800What is the price of LCX (LCX) today in ANG?