What was the price of LCX (LCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of LCX (LCX) was
ANG 0.2011 and yesterday's average price was ANG 0.2061, with a minimum price of
ANG 0.2011 and a maximum of
ANG 0.2105 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.2011 | ANG 191,092,008 | 950,000,000 LCX |
07:00 | ANG 0.2059 | ANG 195,635,080 | 950,000,000 LCX |
06:00 | ANG 0.2067 | ANG 196,338,669 | 950,000,000 LCX |
05:00 | ANG 0.2071 | ANG 196,753,800 | 950,000,000 LCX |
04:00 | ANG 0.2062 | ANG 195,897,557 | 950,000,000 LCX |
03:00 | ANG 0.2051 | ANG 194,862,593 | 950,000,000 LCX |
02:00 | ANG 0.2058 | ANG 195,508,153 | 950,000,000 LCX |
01:00 | ANG 0.2055 | ANG 195,207,618 | 950,000,000 LCX |
00:00 | ANG 0.2059 | ANG 195,642,273 | 950,000,000 LCX |
23:00 | ANG 0.2046 | ANG 194,388,451 | 950,000,000 LCX |
22:00 | ANG 0.2057 | ANG 195,435,402 | 950,000,000 LCX |
21:00 | ANG 0.2057 | ANG 195,386,979 | 950,000,000 LCX |
20:00 | ANG 0.2057 | ANG 195,417,318 | 950,000,000 LCX |
19:00 | ANG 0.2043 | ANG 194,090,228 | 950,000,000 LCX |
18:00 | ANG 0.2058 | ANG 195,463,930 | 950,000,000 LCX |
17:00 | ANG 0.2079 | ANG 197,470,845 | 950,000,000 LCX |
16:00 | ANG 0.2067 | ANG 196,320,675 | 950,000,000 LCX |
15:00 | ANG 0.2059 | ANG 195,623,324 | 950,000,000 LCX |
14:00 | ANG 0.2065 | ANG 196,127,912 | 950,000,000 LCX |
13:00 | ANG 0.2066 | ANG 196,237,423 | 950,000,000 LCX |
12:00 | ANG 0.2061 | ANG 195,776,607 | 950,000,000 LCX |
11:00 | ANG 0.2063 | ANG 196,019,750 | 950,000,000 LCX |
10:00 | ANG 0.2088 | ANG 198,337,812 | 950,000,000 LCX |
09:00 | ANG 0.2105 | ANG 199,978,675 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of LCX (LCX) was
ANG 191,092,008 with a supply of 950,000,000. Yesterday's lowest marketcap value was
ANG 191,092,008 and the maximum value was
ANG 199,978,675What is the price of LCX (LCX) today in ANG?