Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LCX (LCX) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LCX (LCX) yesterday in AUD (Australian Dollar)?

Yesterday the price of LCX (LCX) was AUD 0.2336 and yesterday's average price was AUD 0.2303, with a minimum price of AUD 0.2243 and a maximum of AUD 0.2384 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00AUD 0.2336AUD 221,956,686950,000,000 LCX
  19:00AUD 0.2345AUD 222,793,243950,000,000 LCX
  18:00AUD 0.2352AUD 223,486,702950,000,000 LCX
  17:00AUD 0.2384AUD 226,470,413950,000,000 LCX
  16:00AUD 0.2325AUD 220,827,782950,000,000 LCX
  15:00AUD 0.2298AUD 218,334,096950,000,000 LCX
  14:00AUD 0.2274AUD 216,009,647950,000,000 LCX
  13:00AUD 0.2260AUD 214,742,184950,000,000 LCX
  12:00AUD 0.2252AUD 213,980,910950,000,000 LCX
  11:00AUD 0.2251AUD 213,871,191950,000,000 LCX
  10:00AUD 0.2253AUD 214,070,343950,000,000 LCX
  09:00AUD 0.2243AUD 213,052,336950,000,000 LCX
  08:00AUD 0.2251AUD 213,799,441950,000,000 LCX
  07:00AUD 0.2253AUD 214,028,380950,000,000 LCX
  06:00AUD 0.2265AUD 215,140,647950,000,000 LCX
  05:00AUD 0.2291AUD 217,600,820950,000,000 LCX
  04:00AUD 0.2311AUD 219,583,206950,000,000 LCX
  03:00AUD 0.2318AUD 220,210,931950,000,000 LCX
  02:00AUD 0.2330AUD 221,312,998950,000,000 LCX
  01:00AUD 0.2314AUD 219,872,427950,000,000 LCX
  00:00AUD 0.2348AUD 223,044,823950,000,000 LCX
  23:00AUD 0.2345AUD 222,770,768950,000,000 LCX
  22:00AUD 0.2334AUD 221,748,034950,000,000 LCX
  21:00AUD 0.2337AUD 221,988,757950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of LCX (LCX) was AUD 221,956,686 with a supply of 950,000,000. Yesterday's lowest marketcap value was AUD 213,052,336 and the maximum value was AUD 226,470,413

What is the price of LCX (LCX) today in AUD?