What was the price of LCX (LCX) yesterday in AUD (Australian Dollar)?
Yesterday the price of LCX (LCX) was
AUD 0.2211 and yesterday's average price was AUD 0.2110, with a minimum price of
AUD 0.2014 and a maximum of
AUD 0.2211 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.2211 | AUD 209,999,946 | 950,000,000 LCX |
10:00 | AUD 0.2197 | AUD 208,704,903 | 950,000,000 LCX |
09:00 | AUD 0.2189 | AUD 207,964,317 | 950,000,000 LCX |
08:00 | AUD 0.2176 | AUD 206,694,589 | 950,000,000 LCX |
07:00 | AUD 0.2190 | AUD 208,069,212 | 950,000,000 LCX |
06:00 | AUD 0.2175 | AUD 206,599,376 | 950,000,000 LCX |
05:00 | AUD 0.2178 | AUD 206,869,932 | 950,000,000 LCX |
04:00 | AUD 0.2197 | AUD 208,684,405 | 950,000,000 LCX |
03:00 | AUD 0.2193 | AUD 208,327,837 | 950,000,000 LCX |
02:00 | AUD 0.2136 | AUD 202,917,234 | 950,000,000 LCX |
01:00 | AUD 0.2116 | AUD 201,063,255 | 950,000,000 LCX |
00:00 | AUD 0.2129 | AUD 202,245,495 | 950,000,000 LCX |
23:00 | AUD 0.2059 | AUD 195,635,159 | 950,000,000 LCX |
22:00 | AUD 0.2041 | AUD 193,874,276 | 950,000,000 LCX |
21:00 | AUD 0.2017 | AUD 191,573,569 | 950,000,000 LCX |
20:00 | AUD 0.2035 | AUD 193,299,182 | 950,000,000 LCX |
19:00 | AUD 0.2069 | AUD 196,594,326 | 950,000,000 LCX |
18:00 | AUD 0.2044 | AUD 194,201,633 | 950,000,000 LCX |
17:00 | AUD 0.2051 | AUD 194,883,933 | 950,000,000 LCX |
16:00 | AUD 0.2048 | AUD 194,592,729 | 950,000,000 LCX |
15:00 | AUD 0.2067 | AUD 196,317,720 | 950,000,000 LCX |
14:00 | AUD 0.2052 | AUD 194,931,710 | 950,000,000 LCX |
13:00 | AUD 0.2047 | AUD 194,428,262 | 950,000,000 LCX |
12:00 | AUD 0.2014 | AUD 191,337,264 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of LCX (LCX) was
AUD 209,999,946 with a supply of 950,000,000. Yesterday's lowest marketcap value was
AUD 191,337,264 and the maximum value was
AUD 209,999,946What is the price of LCX (LCX) today in AUD?