What was the price of LCX (LCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LCX (LCX) was
CAD 0.2106 and yesterday's average price was CAD 0.2115, with a minimum price of
CAD 0.2076 and a maximum of
CAD 0.2151 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.2106 | CAD 200,047,008 | 950,000,000 LCX |
02:00 | CAD 0.2116 | CAD 201,048,163 | 950,000,000 LCX |
01:00 | CAD 0.2103 | CAD 199,739,500 | 950,000,000 LCX |
00:00 | CAD 0.2133 | CAD 202,621,411 | 950,000,000 LCX |
23:00 | CAD 0.2130 | CAD 202,372,450 | 950,000,000 LCX |
22:00 | CAD 0.2120 | CAD 201,443,364 | 950,000,000 LCX |
21:00 | CAD 0.2123 | CAD 201,662,045 | 950,000,000 LCX |
20:00 | CAD 0.2098 | CAD 199,269,507 | 950,000,000 LCX |
19:00 | CAD 0.2099 | CAD 199,420,219 | 950,000,000 LCX |
18:00 | CAD 0.2130 | CAD 202,377,516 | 950,000,000 LCX |
17:00 | CAD 0.2144 | CAD 203,694,520 | 950,000,000 LCX |
16:00 | CAD 0.2138 | CAD 203,136,840 | 950,000,000 LCX |
15:00 | CAD 0.2128 | CAD 202,113,663 | 950,000,000 LCX |
14:00 | CAD 0.2143 | CAD 203,559,824 | 950,000,000 LCX |
13:00 | CAD 0.2151 | CAD 204,374,916 | 950,000,000 LCX |
12:00 | CAD 0.2144 | CAD 203,711,003 | 950,000,000 LCX |
11:00 | CAD 0.2114 | CAD 200,844,190 | 950,000,000 LCX |
10:00 | CAD 0.2121 | CAD 201,491,391 | 950,000,000 LCX |
09:00 | CAD 0.2099 | CAD 199,412,623 | 950,000,000 LCX |
08:00 | CAD 0.2076 | CAD 197,215,074 | 950,000,000 LCX |
07:00 | CAD 0.2090 | CAD 198,516,025 | 950,000,000 LCX |
06:00 | CAD 0.2080 | CAD 197,613,521 | 950,000,000 LCX |
05:00 | CAD 0.2088 | CAD 198,327,447 | 950,000,000 LCX |
04:00 | CAD 0.2093 | CAD 198,861,969 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LCX (LCX) was
CAD 200,047,008 with a supply of 950,000,000. Yesterday's lowest marketcap value was
CAD 197,215,074 and the maximum value was
CAD 204,374,916What is the price of LCX (LCX) today in CAD?