Fear and greed index: 78/100 (Extreme Greed)

Yesterday's LCX (LCX) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LCX (LCX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of LCX (LCX) was CAD 0.1424 and yesterday's average price was CAD 0.1430, with a minimum price of CAD 0.1402 and a maximum of CAD 0.1464 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CAD 0.1424CAD 135,266,572950,000,000 LCX
  20:00CAD 0.1415CAD 134,429,663950,000,000 LCX
  19:00CAD 0.1412CAD 134,127,137950,000,000 LCX
  18:00CAD 0.1404CAD 133,376,017950,000,000 LCX
  17:00CAD 0.1408CAD 133,752,643950,000,000 LCX
  16:00CAD 0.1413CAD 134,244,733950,000,000 LCX
  15:00CAD 0.1423CAD 135,216,505950,000,000 LCX
  14:00CAD 0.1438CAD 136,638,040950,000,000 LCX
  13:00CAD 0.1447CAD 137,460,203950,000,000 LCX
  12:00CAD 0.1464CAD 139,056,410950,000,000 LCX
  11:00CAD 0.1458CAD 138,508,316950,000,000 LCX
  10:00CAD 0.1454CAD 138,091,620950,000,000 LCX
  09:00CAD 0.1456CAD 138,355,819950,000,000 LCX
  08:00CAD 0.1458CAD 138,515,132950,000,000 LCX
  07:00CAD 0.1457CAD 138,427,166950,000,000 LCX
  06:00CAD 0.1439CAD 136,696,278950,000,000 LCX
  05:00CAD 0.1440CAD 136,835,762950,000,000 LCX
  04:00CAD 0.1426CAD 135,472,090950,000,000 LCX
  03:00CAD 0.1406CAD 133,603,062950,000,000 LCX
  02:00CAD 0.1404CAD 133,404,584950,000,000 LCX
  01:00CAD 0.1418CAD 134,713,234950,000,000 LCX
  00:00CAD 0.1422CAD 135,133,566950,000,000 LCX
  23:00CAD 0.1425CAD 135,403,481950,000,000 LCX
  22:00CAD 0.1402CAD 133,168,176950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of LCX (LCX) was CAD 135,266,572 with a supply of 950,000,000. Yesterday's lowest marketcap value was CAD 133,168,176 and the maximum value was CAD 139,056,410

What is the price of LCX (LCX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact