What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.1355 and yesterday's average price was €0.1361, with a minimum price of
€0.1336 and a maximum of
€0.1384 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1355 | €128,711,387 | 950,000,000 LCX |
02:00 | €0.1362 | €129,355,536 | 950,000,000 LCX |
01:00 | €0.1353 | €128,513,535 | 950,000,000 LCX |
00:00 | €0.1372 | €130,367,773 | 950,000,000 LCX |
23:00 | €0.1371 | €130,207,590 | 950,000,000 LCX |
22:00 | €0.1364 | €129,609,811 | 950,000,000 LCX |
21:00 | €0.1366 | €129,750,511 | 950,000,000 LCX |
20:00 | €0.1350 | €128,211,139 | 950,000,000 LCX |
19:00 | €0.1351 | €128,308,108 | 950,000,000 LCX |
18:00 | €0.1371 | €130,210,850 | 950,000,000 LCX |
17:00 | €0.1380 | €131,058,218 | 950,000,000 LCX |
16:00 | €0.1376 | €130,699,403 | 950,000,000 LCX |
15:00 | €0.1369 | €130,041,085 | 950,000,000 LCX |
14:00 | €0.1379 | €130,971,553 | 950,000,000 LCX |
13:00 | €0.1384 | €131,495,988 | 950,000,000 LCX |
12:00 | €0.1380 | €131,068,823 | 950,000,000 LCX |
11:00 | €0.1360 | €129,224,299 | 950,000,000 LCX |
10:00 | €0.1365 | €129,640,711 | 950,000,000 LCX |
09:00 | €0.1351 | €128,303,221 | 950,000,000 LCX |
08:00 | €0.1336 | €126,889,305 | 950,000,000 LCX |
07:00 | €0.1344 | €127,726,344 | 950,000,000 LCX |
06:00 | €0.1338 | €127,145,668 | 950,000,000 LCX |
05:00 | €0.1343 | €127,605,012 | 950,000,000 LCX |
04:00 | €0.1347 | €127,948,926 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€128,711,387 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€126,889,305 and the maximum value was
€131,495,988What is the price of LCX (LCX) today in EUR?