What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.1200 and yesterday's average price was €0.1202, with a minimum price of
€0.1172 and a maximum of
€0.1241 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1200 | €113,981,899 | 950,000,000 LCX |
03:00 | €0.1197 | €113,726,666 | 950,000,000 LCX |
02:00 | €0.1189 | €112,916,460 | 950,000,000 LCX |
01:00 | €0.1188 | €112,905,988 | 950,000,000 LCX |
00:00 | €0.1190 | €113,038,606 | 950,000,000 LCX |
23:00 | €0.1175 | €111,603,579 | 950,000,000 LCX |
22:00 | €0.1214 | €115,319,861 | 950,000,000 LCX |
21:00 | €0.1180 | €112,092,724 | 950,000,000 LCX |
20:00 | €0.1195 | €113,501,386 | 950,000,000 LCX |
19:00 | €0.1228 | €116,660,372 | 950,000,000 LCX |
18:00 | €0.1237 | €117,561,892 | 950,000,000 LCX |
17:00 | €0.1238 | €117,572,514 | 950,000,000 LCX |
16:00 | €0.1223 | €116,190,116 | 950,000,000 LCX |
15:00 | €0.1241 | €117,884,046 | 950,000,000 LCX |
14:00 | €0.1224 | €116,311,863 | 950,000,000 LCX |
13:00 | €0.1190 | €113,071,557 | 950,000,000 LCX |
12:00 | €0.1179 | €112,027,298 | 950,000,000 LCX |
11:00 | €0.1205 | €114,480,580 | 950,000,000 LCX |
10:00 | €0.1197 | €113,678,950 | 950,000,000 LCX |
09:00 | €0.1172 | €111,329,143 | 950,000,000 LCX |
08:00 | €0.1196 | €113,601,896 | 950,000,000 LCX |
07:00 | €0.1194 | €113,469,201 | 950,000,000 LCX |
06:00 | €0.1196 | €113,652,564 | 950,000,000 LCX |
05:00 | €0.1203 | €114,328,862 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€113,981,899 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€111,329,143 and the maximum value was
€117,884,046What is the price of LCX (LCX) today in EUR?