What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.1251 and yesterday's average price was €0.1229, with a minimum price of
€0.1214 and a maximum of
€0.1251 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1251 | €118,879,227 | 950,000,000 LCX |
05:00 | €0.1247 | €118,483,935 | 950,000,000 LCX |
04:00 | €0.1241 | €117,913,896 | 950,000,000 LCX |
03:00 | €0.1246 | €118,368,810 | 950,000,000 LCX |
02:00 | €0.1244 | €118,215,301 | 950,000,000 LCX |
01:00 | €0.1236 | €117,433,012 | 950,000,000 LCX |
00:00 | €0.1246 | €118,389,075 | 950,000,000 LCX |
23:00 | €0.1243 | €118,112,768 | 950,000,000 LCX |
22:00 | €0.1247 | €118,506,432 | 950,000,000 LCX |
21:00 | €0.1234 | €117,188,106 | 950,000,000 LCX |
20:00 | €0.1226 | €116,479,979 | 950,000,000 LCX |
19:00 | €0.1223 | €116,156,381 | 950,000,000 LCX |
18:00 | €0.1222 | €116,072,896 | 950,000,000 LCX |
17:00 | €0.1226 | €116,491,925 | 950,000,000 LCX |
16:00 | €0.1214 | €115,377,233 | 950,000,000 LCX |
15:00 | €0.1218 | €115,733,662 | 950,000,000 LCX |
14:00 | €0.1214 | €115,317,181 | 950,000,000 LCX |
13:00 | €0.1218 | €115,727,175 | 950,000,000 LCX |
12:00 | €0.1219 | €115,815,894 | 950,000,000 LCX |
11:00 | €0.1218 | €115,736,675 | 950,000,000 LCX |
10:00 | €0.1216 | €115,530,646 | 950,000,000 LCX |
09:00 | €0.1216 | €115,524,121 | 950,000,000 LCX |
08:00 | €0.1215 | €115,447,204 | 950,000,000 LCX |
07:00 | €0.1220 | €115,939,087 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€118,879,227 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€115,317,181 and the maximum value was
€118,879,227What is the price of LCX (LCX) today in EUR?