What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.2198 and yesterday's average price was €0.2130, with a minimum price of
€0.2026 and a maximum of
€0.2343 (13.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2198 | €208,803,564 | 950,000,000 LCX |
03:00 | €0.2218 | €210,696,933 | 950,000,000 LCX |
02:00 | €0.2234 | €212,185,860 | 950,000,000 LCX |
01:00 | €0.2343 | €222,563,211 | 950,000,000 LCX |
00:00 | €0.2241 | €212,925,403 | 950,000,000 LCX |
23:00 | €0.2243 | €213,068,232 | 950,000,000 LCX |
22:00 | €0.2207 | €209,705,646 | 950,000,000 LCX |
21:00 | €0.2130 | €202,360,016 | 950,000,000 LCX |
20:00 | €0.2154 | €204,660,528 | 950,000,000 LCX |
19:00 | €0.2154 | €204,617,864 | 950,000,000 LCX |
18:00 | €0.2204 | €209,396,130 | 950,000,000 LCX |
17:00 | €0.2196 | €208,628,400 | 950,000,000 LCX |
16:00 | €0.2108 | €200,302,235 | 950,000,000 LCX |
15:00 | €0.2059 | €195,562,304 | 950,000,000 LCX |
14:00 | €0.2058 | €195,485,244 | 950,000,000 LCX |
13:00 | €0.2026 | €192,502,583 | 950,000,000 LCX |
12:00 | €0.2028 | €192,619,145 | 950,000,000 LCX |
11:00 | €0.2040 | €193,799,240 | 950,000,000 LCX |
10:00 | €0.2038 | €193,587,334 | 950,000,000 LCX |
09:00 | €0.2046 | €194,355,513 | 950,000,000 LCX |
08:00 | €0.2066 | €196,270,517 | 950,000,000 LCX |
07:00 | €0.2049 | €194,642,869 | 950,000,000 LCX |
06:00 | €0.2032 | €193,039,060 | 950,000,000 LCX |
05:00 | €0.2041 | €193,900,373 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€208,803,564 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€192,502,583 and the maximum value was
€222,563,211What is the price of LCX (LCX) today in EUR?