What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.09642 and yesterday's average price was €0.09779, with a minimum price of
€0.09588 and a maximum of
€0.09908 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.09642 | €91,595,383 | 950,000,000 LCX |
11:00 | €0.09616 | €91,352,355 | 950,000,000 LCX |
10:00 | €0.09641 | €91,589,756 | 950,000,000 LCX |
09:00 | €0.09667 | €91,838,748 | 950,000,000 LCX |
08:00 | €0.09588 | €91,088,116 | 950,000,000 LCX |
07:00 | €0.09816 | €93,253,669 | 950,000,000 LCX |
06:00 | €0.09851 | €93,589,049 | 950,000,000 LCX |
05:00 | €0.09872 | €93,786,931 | 950,000,000 LCX |
04:00 | €0.09829 | €93,378,784 | 950,000,000 LCX |
03:00 | €0.09777 | €92,885,446 | 950,000,000 LCX |
02:00 | €0.09810 | €93,193,166 | 950,000,000 LCX |
01:00 | €0.09795 | €93,049,910 | 950,000,000 LCX |
00:00 | €0.09817 | €93,257,097 | 950,000,000 LCX |
23:00 | €0.09754 | €92,659,436 | 950,000,000 LCX |
22:00 | €0.09806 | €93,158,488 | 950,000,000 LCX |
21:00 | €0.09804 | €93,135,406 | 950,000,000 LCX |
20:00 | €0.09805 | €93,149,868 | 950,000,000 LCX |
19:00 | €0.09739 | €92,517,282 | 950,000,000 LCX |
18:00 | €0.09808 | €93,172,086 | 950,000,000 LCX |
17:00 | €0.09908 | €94,128,726 | 950,000,000 LCX |
16:00 | €0.09851 | €93,580,472 | 950,000,000 LCX |
15:00 | €0.09816 | €93,248,065 | 950,000,000 LCX |
14:00 | €0.09841 | €93,488,588 | 950,000,000 LCX |
13:00 | €0.09846 | €93,540,788 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€91,595,383 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€91,088,116 and the maximum value was
€94,128,726What is the price of LCX (LCX) today in EUR?