What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.1243 and yesterday's average price was €0.1187, with a minimum price of
€0.1133 and a maximum of
€0.1243 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.1243 | €118,130,906 | 950,000,000 LCX |
10:00 | €0.1236 | €117,402,408 | 950,000,000 LCX |
09:00 | €0.1231 | €116,985,808 | 950,000,000 LCX |
08:00 | €0.1224 | €116,271,550 | 950,000,000 LCX |
07:00 | €0.1232 | €117,044,814 | 950,000,000 LCX |
06:00 | €0.1223 | €116,217,990 | 950,000,000 LCX |
05:00 | €0.1225 | €116,370,185 | 950,000,000 LCX |
04:00 | €0.1236 | €117,390,878 | 950,000,000 LCX |
03:00 | €0.1234 | €117,190,298 | 950,000,000 LCX |
02:00 | €0.1202 | €114,146,681 | 950,000,000 LCX |
01:00 | €0.1191 | €113,103,765 | 950,000,000 LCX |
00:00 | €0.1198 | €113,768,809 | 950,000,000 LCX |
23:00 | €0.1158 | €110,050,308 | 950,000,000 LCX |
22:00 | €0.1148 | €109,059,762 | 950,000,000 LCX |
21:00 | €0.1134 | €107,765,549 | 950,000,000 LCX |
20:00 | €0.1145 | €108,736,255 | 950,000,000 LCX |
19:00 | €0.1164 | €110,589,866 | 950,000,000 LCX |
18:00 | €0.1150 | €109,243,909 | 950,000,000 LCX |
17:00 | €0.1154 | €109,627,722 | 950,000,000 LCX |
16:00 | €0.1152 | €109,463,912 | 950,000,000 LCX |
15:00 | €0.1162 | €110,434,268 | 950,000,000 LCX |
14:00 | €0.1154 | €109,654,598 | 950,000,000 LCX |
13:00 | €0.1151 | €109,371,394 | 950,000,000 LCX |
12:00 | €0.1133 | €107,632,620 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€118,130,906 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€107,632,620 and the maximum value was
€118,130,906What is the price of LCX (LCX) today in EUR?