What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.1103 and yesterday's average price was €0.1135, with a minimum price of
€0.1103 and a maximum of
€0.1159 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1103 | €104,803,557 | 950,000,000 LCX |
13:00 | €0.1134 | €107,697,386 | 950,000,000 LCX |
12:00 | €0.1126 | €106,924,268 | 950,000,000 LCX |
11:00 | €0.1123 | €106,713,556 | 950,000,000 LCX |
10:00 | €0.1132 | €107,547,059 | 950,000,000 LCX |
09:00 | €0.1133 | €107,631,361 | 950,000,000 LCX |
08:00 | €0.1130 | €107,392,610 | 950,000,000 LCX |
07:00 | €0.1140 | €108,297,424 | 950,000,000 LCX |
06:00 | €0.1137 | €108,047,359 | 950,000,000 LCX |
05:00 | €0.1134 | €107,725,610 | 950,000,000 LCX |
04:00 | €0.1133 | €107,647,837 | 950,000,000 LCX |
03:00 | €0.1127 | €107,047,073 | 950,000,000 LCX |
02:00 | €0.1118 | €106,213,674 | 950,000,000 LCX |
01:00 | €0.1131 | €107,406,993 | 950,000,000 LCX |
00:00 | €0.1133 | €107,633,870 | 950,000,000 LCX |
23:00 | €0.1135 | €107,784,419 | 950,000,000 LCX |
22:00 | €0.1141 | €108,391,479 | 950,000,000 LCX |
21:00 | €0.1145 | €108,797,513 | 950,000,000 LCX |
20:00 | €0.1125 | €106,832,291 | 950,000,000 LCX |
19:00 | €0.1148 | €109,067,685 | 950,000,000 LCX |
18:00 | €0.1147 | €108,975,654 | 950,000,000 LCX |
17:00 | €0.1150 | €109,211,183 | 950,000,000 LCX |
16:00 | €0.1154 | €109,631,416 | 950,000,000 LCX |
15:00 | €0.1159 | €110,140,569 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€104,803,557 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€104,803,557 and the maximum value was
€110,140,569What is the price of LCX (LCX) today in EUR?