What was the price of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the price of LCX (LCX) was
€0.2636 and yesterday's average price was €0.2568, with a minimum price of
€0.2402 and a maximum of
€0.2723 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.2636 | €250,438,314 | 950,000,000 LCX |
11:00 | €0.2547 | €241,974,003 | 950,000,000 LCX |
10:00 | €0.2721 | €258,459,164 | 950,000,000 LCX |
09:00 | €0.2723 | €258,647,138 | 950,000,000 LCX |
08:00 | €0.2703 | €256,819,422 | 950,000,000 LCX |
07:00 | €0.2683 | €254,892,892 | 950,000,000 LCX |
06:00 | €0.2692 | €255,768,878 | 950,000,000 LCX |
05:00 | €0.2678 | €254,452,258 | 950,000,000 LCX |
04:00 | €0.2643 | €251,087,494 | 950,000,000 LCX |
03:00 | €0.2637 | €250,486,874 | 950,000,000 LCX |
02:00 | €0.2603 | €247,285,349 | 950,000,000 LCX |
01:00 | €0.2556 | €242,791,970 | 950,000,000 LCX |
00:00 | €0.2465 | €234,158,792 | 950,000,000 LCX |
23:00 | €0.2464 | €234,081,313 | 950,000,000 LCX |
22:00 | €0.2515 | €238,953,369 | 950,000,000 LCX |
21:00 | €0.2508 | €238,269,353 | 950,000,000 LCX |
20:00 | €0.2587 | €245,804,219 | 950,000,000 LCX |
19:00 | €0.2534 | €240,686,814 | 950,000,000 LCX |
18:00 | €0.2511 | €238,511,225 | 950,000,000 LCX |
17:00 | €0.2490 | €236,522,459 | 950,000,000 LCX |
16:00 | €0.2402 | €228,185,345 | 950,000,000 LCX |
15:00 | €0.2437 | €231,517,086 | 950,000,000 LCX |
14:00 | €0.2473 | €234,935,831 | 950,000,000 LCX |
13:00 | €0.2413 | €229,221,203 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in EUR (Euro)?
Yesterday the marketcap of LCX (LCX) was
€250,438,314 with a supply of 950,000,000. Yesterday's lowest marketcap value was
€228,185,345 and the maximum value was
€258,647,138What is the price of LCX (LCX) today in EUR?