Fear and greed index: 63/100 (Greed)

Yesterday's LCX (LCX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LCX (LCX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of LCX (LCX) was SHP 0.1061 and yesterday's average price was SHP 0.1013, with a minimum price of SHP 0.09670 and a maximum of SHP 0.1061 (8.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SHP 0.1061SHP 100,829,836950,000,000 LCX
  10:00SHP 0.1055SHP 100,208,031950,000,000 LCX
  09:00SHP 0.1051SHP 99,852,445950,000,000 LCX
  08:00SHP 0.1045SHP 99,242,795950,000,000 LCX
  07:00SHP 0.1052SHP 99,902,810950,000,000 LCX
  06:00SHP 0.1044SHP 99,197,079950,000,000 LCX
  05:00SHP 0.1046SHP 99,326,984950,000,000 LCX
  04:00SHP 0.1055SHP 100,198,190950,000,000 LCX
  03:00SHP 0.1053SHP 100,026,986950,000,000 LCX
  02:00SHP 0.1026SHP 97,429,128950,000,000 LCX
  01:00SHP 0.1016SHP 96,538,954950,000,000 LCX
  00:00SHP 0.1022SHP 97,106,597950,000,000 LCX
  23:00SHP 0.09888SHP 93,932,696950,000,000 LCX
  22:00SHP 0.09799SHP 93,087,222950,000,000 LCX
  21:00SHP 0.09682SHP 91,982,555950,000,000 LCX
  20:00SHP 0.09770SHP 92,811,095950,000,000 LCX
  19:00SHP 0.09936SHP 94,393,232950,000,000 LCX
  18:00SHP 0.09815SHP 93,244,399950,000,000 LCX
  17:00SHP 0.09850SHP 93,572,000950,000,000 LCX
  16:00SHP 0.09835SHP 93,432,181950,000,000 LCX
  15:00SHP 0.09922SHP 94,260,422950,000,000 LCX
  14:00SHP 0.09852SHP 93,594,940950,000,000 LCX
  13:00SHP 0.09827SHP 93,353,214950,000,000 LCX
  12:00SHP 0.09670SHP 91,869,095950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of LCX (LCX) was SHP 100,829,836 with a supply of 950,000,000. Yesterday's lowest marketcap value was SHP 91,869,095 and the maximum value was SHP 100,829,836

What is the price of LCX (LCX) today in SHP?