What was the price of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the price of LCX (LCX) was
OMR 0.04430 and yesterday's average price was OMR 0.04441, with a minimum price of
OMR 0.04395 and a maximum of
OMR 0.04528 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.04430 | OMR 42,083,401 | 950,000,000 LCX |
06:00 | OMR 0.04446 | OMR 42,234,751 | 950,000,000 LCX |
05:00 | OMR 0.04455 | OMR 42,324,051 | 950,000,000 LCX |
04:00 | OMR 0.04436 | OMR 42,139,863 | 950,000,000 LCX |
03:00 | OMR 0.04412 | OMR 41,917,230 | 950,000,000 LCX |
02:00 | OMR 0.04427 | OMR 42,056,097 | 950,000,000 LCX |
01:00 | OMR 0.04420 | OMR 41,991,449 | 950,000,000 LCX |
00:00 | OMR 0.04430 | OMR 42,084,948 | 950,000,000 LCX |
23:00 | OMR 0.04402 | OMR 41,815,236 | 950,000,000 LCX |
22:00 | OMR 0.04425 | OMR 42,040,448 | 950,000,000 LCX |
21:00 | OMR 0.04424 | OMR 42,030,031 | 950,000,000 LCX |
20:00 | OMR 0.04425 | OMR 42,036,558 | 950,000,000 LCX |
19:00 | OMR 0.04395 | OMR 41,751,085 | 950,000,000 LCX |
18:00 | OMR 0.04426 | OMR 42,046,584 | 950,000,000 LCX |
17:00 | OMR 0.04471 | OMR 42,478,296 | 950,000,000 LCX |
16:00 | OMR 0.04445 | OMR 42,230,880 | 950,000,000 LCX |
15:00 | OMR 0.04430 | OMR 42,080,872 | 950,000,000 LCX |
14:00 | OMR 0.04441 | OMR 42,189,415 | 950,000,000 LCX |
13:00 | OMR 0.04443 | OMR 42,212,972 | 950,000,000 LCX |
12:00 | OMR 0.04433 | OMR 42,113,845 | 950,000,000 LCX |
11:00 | OMR 0.04439 | OMR 42,166,148 | 950,000,000 LCX |
10:00 | OMR 0.04491 | OMR 42,664,790 | 950,000,000 LCX |
09:00 | OMR 0.04528 | OMR 43,017,759 | 950,000,000 LCX |
08:00 | OMR 0.04507 | OMR 42,811,854 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LCX (LCX) was
OMR 42,083,401 with a supply of 950,000,000. Yesterday's lowest marketcap value was
OMR 41,751,085 and the maximum value was
OMR 43,017,759What is the price of LCX (LCX) today in OMR?