What was the price of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the price of LCX (LCX) was
OMR 0.05156 and yesterday's average price was OMR 0.05166, with a minimum price of
OMR 0.05036 and a maximum of
OMR 0.05332 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.05156 | OMR 48,977,680 | 950,000,000 LCX |
03:00 | OMR 0.05144 | OMR 48,868,008 | 950,000,000 LCX |
02:00 | OMR 0.05107 | OMR 48,519,865 | 950,000,000 LCX |
01:00 | OMR 0.05107 | OMR 48,515,365 | 950,000,000 LCX |
00:00 | OMR 0.05113 | OMR 48,572,350 | 950,000,000 LCX |
23:00 | OMR 0.05048 | OMR 47,955,723 | 950,000,000 LCX |
22:00 | OMR 0.05216 | OMR 49,552,599 | 950,000,000 LCX |
21:00 | OMR 0.05070 | OMR 48,165,908 | 950,000,000 LCX |
20:00 | OMR 0.05134 | OMR 48,771,206 | 950,000,000 LCX |
19:00 | OMR 0.05277 | OMR 50,128,612 | 950,000,000 LCX |
18:00 | OMR 0.05317 | OMR 50,515,993 | 950,000,000 LCX |
17:00 | OMR 0.05318 | OMR 50,520,557 | 950,000,000 LCX |
16:00 | OMR 0.05255 | OMR 49,926,545 | 950,000,000 LCX |
15:00 | OMR 0.05332 | OMR 50,654,421 | 950,000,000 LCX |
14:00 | OMR 0.05261 | OMR 49,978,859 | 950,000,000 LCX |
13:00 | OMR 0.05114 | OMR 48,586,509 | 950,000,000 LCX |
12:00 | OMR 0.05067 | OMR 48,137,794 | 950,000,000 LCX |
11:00 | OMR 0.05178 | OMR 49,191,962 | 950,000,000 LCX |
10:00 | OMR 0.05142 | OMR 48,847,504 | 950,000,000 LCX |
09:00 | OMR 0.05036 | OMR 47,837,799 | 950,000,000 LCX |
08:00 | OMR 0.05138 | OMR 48,814,394 | 950,000,000 LCX |
07:00 | OMR 0.05132 | OMR 48,757,376 | 950,000,000 LCX |
06:00 | OMR 0.05141 | OMR 48,836,166 | 950,000,000 LCX |
05:00 | OMR 0.05171 | OMR 49,126,769 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LCX (LCX) was
OMR 48,977,680 with a supply of 950,000,000. Yesterday's lowest marketcap value was
OMR 47,837,799 and the maximum value was
OMR 50,654,421What is the price of LCX (LCX) today in OMR?