What was the price of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the price of LCX (LCX) was
OMR 0.05423 and yesterday's average price was OMR 0.05175, with a minimum price of
OMR 0.04941 and a maximum of
OMR 0.05423 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.05423 | OMR 51,514,280 | 950,000,000 LCX |
10:00 | OMR 0.05389 | OMR 51,196,598 | 950,000,000 LCX |
09:00 | OMR 0.05370 | OMR 51,014,928 | 950,000,000 LCX |
08:00 | OMR 0.05337 | OMR 50,703,456 | 950,000,000 LCX |
07:00 | OMR 0.05373 | OMR 51,040,659 | 950,000,000 LCX |
06:00 | OMR 0.05335 | OMR 50,680,099 | 950,000,000 LCX |
05:00 | OMR 0.05342 | OMR 50,746,468 | 950,000,000 LCX |
04:00 | OMR 0.05389 | OMR 51,191,570 | 950,000,000 LCX |
03:00 | OMR 0.05379 | OMR 51,104,102 | 950,000,000 LCX |
02:00 | OMR 0.05240 | OMR 49,776,847 | 950,000,000 LCX |
01:00 | OMR 0.05192 | OMR 49,322,055 | 950,000,000 LCX |
00:00 | OMR 0.05222 | OMR 49,612,065 | 950,000,000 LCX |
23:00 | OMR 0.05052 | OMR 47,990,509 | 950,000,000 LCX |
22:00 | OMR 0.05006 | OMR 47,558,554 | 950,000,000 LCX |
21:00 | OMR 0.04947 | OMR 46,994,176 | 950,000,000 LCX |
20:00 | OMR 0.04991 | OMR 47,417,480 | 950,000,000 LCX |
19:00 | OMR 0.05076 | OMR 48,225,799 | 950,000,000 LCX |
18:00 | OMR 0.05015 | OMR 47,638,857 | 950,000,000 LCX |
17:00 | OMR 0.05032 | OMR 47,806,229 | 950,000,000 LCX |
16:00 | OMR 0.05025 | OMR 47,734,795 | 950,000,000 LCX |
15:00 | OMR 0.05069 | OMR 48,157,946 | 950,000,000 LCX |
14:00 | OMR 0.05033 | OMR 47,817,949 | 950,000,000 LCX |
13:00 | OMR 0.05020 | OMR 47,694,450 | 950,000,000 LCX |
12:00 | OMR 0.04941 | OMR 46,936,209 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LCX (LCX) was
OMR 51,514,280 with a supply of 950,000,000. Yesterday's lowest marketcap value was
OMR 46,936,209 and the maximum value was
OMR 51,514,280What is the price of LCX (LCX) today in OMR?