What was the price of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the price of LCX (LCX) was
OMR 0.05660 and yesterday's average price was OMR 0.05685, with a minimum price of
OMR 0.05579 and a maximum of
OMR 0.05782 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.05660 | OMR 53,765,339 | 950,000,000 LCX |
02:00 | OMR 0.05688 | OMR 54,034,413 | 950,000,000 LCX |
01:00 | OMR 0.05651 | OMR 53,682,693 | 950,000,000 LCX |
00:00 | OMR 0.05732 | OMR 54,457,245 | 950,000,000 LCX |
23:00 | OMR 0.05725 | OMR 54,390,333 | 950,000,000 LCX |
22:00 | OMR 0.05699 | OMR 54,140,629 | 950,000,000 LCX |
21:00 | OMR 0.05705 | OMR 54,199,402 | 950,000,000 LCX |
20:00 | OMR 0.05638 | OMR 53,556,375 | 950,000,000 LCX |
19:00 | OMR 0.05642 | OMR 53,596,881 | 950,000,000 LCX |
18:00 | OMR 0.05725 | OMR 54,391,695 | 950,000,000 LCX |
17:00 | OMR 0.05763 | OMR 54,745,658 | 950,000,000 LCX |
16:00 | OMR 0.05747 | OMR 54,595,774 | 950,000,000 LCX |
15:00 | OMR 0.05718 | OMR 54,320,781 | 950,000,000 LCX |
14:00 | OMR 0.05759 | OMR 54,709,456 | 950,000,000 LCX |
13:00 | OMR 0.05782 | OMR 54,928,523 | 950,000,000 LCX |
12:00 | OMR 0.05763 | OMR 54,750,088 | 950,000,000 LCX |
11:00 | OMR 0.05682 | OMR 53,979,593 | 950,000,000 LCX |
10:00 | OMR 0.05700 | OMR 54,153,537 | 950,000,000 LCX |
09:00 | OMR 0.05642 | OMR 53,594,840 | 950,000,000 LCX |
08:00 | OMR 0.05579 | OMR 53,004,219 | 950,000,000 LCX |
07:00 | OMR 0.05616 | OMR 53,353,867 | 950,000,000 LCX |
06:00 | OMR 0.05591 | OMR 53,111,307 | 950,000,000 LCX |
05:00 | OMR 0.05611 | OMR 53,303,184 | 950,000,000 LCX |
04:00 | OMR 0.05626 | OMR 53,446,844 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LCX (LCX) was
OMR 53,765,339 with a supply of 950,000,000. Yesterday's lowest marketcap value was
OMR 53,004,219 and the maximum value was
OMR 54,928,523What is the price of LCX (LCX) today in OMR?