What was the price of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the price of LCX (LCX) was
OMR 0.04840 and yesterday's average price was OMR 0.04979, with a minimum price of
OMR 0.04840 and a maximum of
OMR 0.05087 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.04840 | OMR 45,981,086 | 950,000,000 LCX |
13:00 | OMR 0.04974 | OMR 47,250,713 | 950,000,000 LCX |
12:00 | OMR 0.04938 | OMR 46,911,518 | 950,000,000 LCX |
11:00 | OMR 0.04928 | OMR 46,819,071 | 950,000,000 LCX |
10:00 | OMR 0.04967 | OMR 47,184,759 | 950,000,000 LCX |
09:00 | OMR 0.04971 | OMR 47,221,745 | 950,000,000 LCX |
08:00 | OMR 0.04960 | OMR 47,116,997 | 950,000,000 LCX |
07:00 | OMR 0.05001 | OMR 47,513,971 | 950,000,000 LCX |
06:00 | OMR 0.04990 | OMR 47,404,258 | 950,000,000 LCX |
05:00 | OMR 0.04975 | OMR 47,263,095 | 950,000,000 LCX |
04:00 | OMR 0.04971 | OMR 47,228,974 | 950,000,000 LCX |
03:00 | OMR 0.04944 | OMR 46,965,397 | 950,000,000 LCX |
02:00 | OMR 0.04905 | OMR 46,599,755 | 950,000,000 LCX |
01:00 | OMR 0.04960 | OMR 47,123,307 | 950,000,000 LCX |
00:00 | OMR 0.04971 | OMR 47,222,846 | 950,000,000 LCX |
23:00 | OMR 0.04978 | OMR 47,288,897 | 950,000,000 LCX |
22:00 | OMR 0.05006 | OMR 47,555,236 | 950,000,000 LCX |
21:00 | OMR 0.05025 | OMR 47,733,378 | 950,000,000 LCX |
20:00 | OMR 0.04934 | OMR 46,871,165 | 950,000,000 LCX |
19:00 | OMR 0.05037 | OMR 47,851,912 | 950,000,000 LCX |
18:00 | OMR 0.05033 | OMR 47,811,535 | 950,000,000 LCX |
17:00 | OMR 0.05044 | OMR 47,914,870 | 950,000,000 LCX |
16:00 | OMR 0.05063 | OMR 48,099,241 | 950,000,000 LCX |
15:00 | OMR 0.05087 | OMR 48,322,625 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LCX (LCX) was
OMR 45,981,086 with a supply of 950,000,000. Yesterday's lowest marketcap value was
OMR 45,981,086 and the maximum value was
OMR 48,322,625What is the price of LCX (LCX) today in OMR?