What was the price of LCX (LCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LCX (LCX) was
NZD 0.2090 and yesterday's average price was NZD 0.2150, with a minimum price of
NZD 0.2090 and a maximum of
NZD 0.2196 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.2090 | NZD 198,509,552 | 950,000,000 LCX |
13:00 | NZD 0.2147 | NZD 203,990,785 | 950,000,000 LCX |
12:00 | NZD 0.2132 | NZD 202,526,414 | 950,000,000 LCX |
11:00 | NZD 0.2128 | NZD 202,127,303 | 950,000,000 LCX |
10:00 | NZD 0.2144 | NZD 203,706,050 | 950,000,000 LCX |
09:00 | NZD 0.2146 | NZD 203,865,728 | 950,000,000 LCX |
08:00 | NZD 0.2141 | NZD 203,413,506 | 950,000,000 LCX |
07:00 | NZD 0.2159 | NZD 205,127,325 | 950,000,000 LCX |
06:00 | NZD 0.2154 | NZD 204,653,673 | 950,000,000 LCX |
05:00 | NZD 0.2148 | NZD 204,044,244 | 950,000,000 LCX |
04:00 | NZD 0.2146 | NZD 203,896,934 | 950,000,000 LCX |
03:00 | NZD 0.2134 | NZD 202,759,022 | 950,000,000 LCX |
02:00 | NZD 0.2118 | NZD 201,180,471 | 950,000,000 LCX |
01:00 | NZD 0.2141 | NZD 203,440,749 | 950,000,000 LCX |
00:00 | NZD 0.2146 | NZD 203,870,480 | 950,000,000 LCX |
23:00 | NZD 0.2149 | NZD 204,155,635 | 950,000,000 LCX |
22:00 | NZD 0.2161 | NZD 205,305,475 | 950,000,000 LCX |
21:00 | NZD 0.2169 | NZD 206,074,549 | 950,000,000 LCX |
20:00 | NZD 0.2130 | NZD 202,352,201 | 950,000,000 LCX |
19:00 | NZD 0.2175 | NZD 206,586,284 | 950,000,000 LCX |
18:00 | NZD 0.2173 | NZD 206,411,966 | 950,000,000 LCX |
17:00 | NZD 0.2177 | NZD 206,858,086 | 950,000,000 LCX |
16:00 | NZD 0.2186 | NZD 207,654,053 | 950,000,000 LCX |
15:00 | NZD 0.2196 | NZD 208,618,445 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LCX (LCX) was
NZD 198,509,552 with a supply of 950,000,000. Yesterday's lowest marketcap value was
NZD 198,509,552 and the maximum value was
NZD 208,618,445What is the price of LCX (LCX) today in NZD?