Fear and greed index: 24/100 (Extreme Fear)

Yesterday's LCX (LCX) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LCX (LCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LCX (LCX) was NZD 0.2062 and yesterday's average price was NZD 0.2167, with a minimum price of NZD 0.1954 and a maximum of NZD 0.2412 (18.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2062	NZD 195,879,628	950,000,000 LCX
10:00	NZD 0.2011	NZD 191,034,363	950,000,000 LCX
09:00	NZD 0.2004	NZD 190,351,783	950,000,000 LCX
08:00	NZD 0.1954	NZD 185,652,028	950,000,000 LCX
07:00	NZD 0.1982	NZD 188,256,726	950,000,000 LCX
06:00	NZD 0.2016	NZD 191,545,315	950,000,000 LCX
05:00	NZD 0.2015	NZD 191,405,449	950,000,000 LCX
04:00	NZD 0.2057	NZD 195,405,736	950,000,000 LCX
03:00	NZD 0.2089	NZD 198,417,852	950,000,000 LCX
02:00	NZD 0.2101	NZD 199,641,752	950,000,000 LCX
01:00	NZD 0.2095	NZD 199,050,578	950,000,000 LCX
00:00	NZD 0.2098	NZD 199,268,889	950,000,000 LCX
23:00	NZD 0.2075	NZD 197,086,942	950,000,000 LCX
22:00	NZD 0.2155	NZD 204,708,665	950,000,000 LCX
21:00	NZD 0.2185	NZD 207,528,172	950,000,000 LCX
20:00	NZD 0.2247	NZD 213,467,275	950,000,000 LCX
19:00	NZD 0.2250	NZD 213,786,786	950,000,000 LCX
18:00	NZD 0.2340	NZD 222,333,115	950,000,000 LCX
17:00	NZD 0.2356	NZD 223,801,894	950,000,000 LCX
16:00	NZD 0.2375	NZD 225,661,627	950,000,000 LCX
15:00	NZD 0.2364	NZD 224,558,382	950,000,000 LCX
14:00	NZD 0.2387	NZD 226,763,990	950,000,000 LCX
13:00	NZD 0.2386	NZD 226,689,032	950,000,000 LCX
12:00	NZD 0.2412	NZD 229,157,135	950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LCX (LCX) was NZD 195,879,628 with a supply of 950,000,000. Yesterday's lowest marketcap value was NZD 185,652,028 and the maximum value was NZD 229,157,135

What is the price of LCX (LCX) today in NZD?