Fear and greed index: 27/100 (Fear)

Yesterday's LCX (LCX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LCX (LCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LCX (LCX) was NZD 0.2975 and yesterday's average price was NZD 0.3126, with a minimum price of NZD 0.2973 and a maximum of NZD 0.3217 (7.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.2975NZD 282,606,690950,000,000 LCX
  00:00NZD 0.2973NZD 282,470,566950,000,000 LCX
  23:00NZD 0.3012NZD 286,171,366950,000,000 LCX
  22:00NZD 0.3016NZD 286,507,642950,000,000 LCX
  21:00NZD 0.3068NZD 291,452,986950,000,000 LCX
  20:00NZD 0.3110NZD 295,423,857950,000,000 LCX
  19:00NZD 0.3118NZD 296,178,829950,000,000 LCX
  18:00NZD 0.3138NZD 298,100,501950,000,000 LCX
  17:00NZD 0.3140NZD 298,347,179950,000,000 LCX
  16:00NZD 0.3181NZD 302,186,131950,000,000 LCX
  15:00NZD 0.3181NZD 302,178,206950,000,000 LCX
  14:00NZD 0.3161NZD 300,316,523950,000,000 LCX
  13:00NZD 0.3150NZD 299,233,093950,000,000 LCX
  12:00NZD 0.3145NZD 298,815,439950,000,000 LCX
  11:00NZD 0.3133NZD 297,631,555950,000,000 LCX
  10:00NZD 0.3129NZD 297,283,223950,000,000 LCX
  09:00NZD 0.3141NZD 298,408,131950,000,000 LCX
  08:00NZD 0.3163NZD 300,452,162950,000,000 LCX
  07:00NZD 0.3204NZD 304,334,116950,000,000 LCX
  06:00NZD 0.3217NZD 305,598,709950,000,000 LCX
  05:00NZD 0.3141NZD 298,371,277950,000,000 LCX
  04:00NZD 0.3171NZD 301,289,232950,000,000 LCX
  03:00NZD 0.3179NZD 301,983,497950,000,000 LCX
  02:00NZD 0.3186NZD 302,672,974950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LCX (LCX) was NZD 282,606,690 with a supply of 950,000,000. Yesterday's lowest marketcap value was NZD 282,470,566 and the maximum value was NZD 305,598,709

What is the price of LCX (LCX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact