Fear and greed index: 59/100 (Greed)

Yesterday's LCX (LCX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LCX (LCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LCX (LCX) was NZD 0.2382 and yesterday's average price was NZD 0.2367, with a minimum price of NZD 0.2331 and a maximum of NZD 0.2405 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.2382	NZD 226,334,722	950,000,000 LCX
07:00	NZD 0.2384	NZD 226,437,397	950,000,000 LCX
06:00	NZD 0.2348	NZD 223,060,628	950,000,000 LCX
05:00	NZD 0.2341	NZD 222,423,692	950,000,000 LCX
04:00	NZD 0.2331	NZD 221,469,907	950,000,000 LCX
03:00	NZD 0.2351	NZD 223,306,030	950,000,000 LCX
02:00	NZD 0.2335	NZD 221,838,323	950,000,000 LCX
01:00	NZD 0.2405	NZD 228,463,241	950,000,000 LCX
00:00	NZD 0.2383	NZD 226,408,380	950,000,000 LCX
23:00	NZD 0.2383	NZD 226,406,844	950,000,000 LCX
22:00	NZD 0.2383	NZD 226,346,621	950,000,000 LCX
21:00	NZD 0.2363	NZD 224,514,506	950,000,000 LCX
20:00	NZD 0.2380	NZD 226,067,085	950,000,000 LCX
19:00	NZD 0.2380	NZD 226,094,807	950,000,000 LCX
18:00	NZD 0.2372	NZD 225,331,474	950,000,000 LCX
17:00	NZD 0.2378	NZD 225,931,743	950,000,000 LCX
16:00	NZD 0.2373	NZD 225,434,117	950,000,000 LCX
15:00	NZD 0.2349	NZD 223,110,055	950,000,000 LCX
14:00	NZD 0.2342	NZD 222,467,688	950,000,000 LCX
13:00	NZD 0.2355	NZD 223,698,388	950,000,000 LCX
12:00	NZD 0.2358	NZD 224,012,426	950,000,000 LCX
11:00	NZD 0.2357	NZD 223,901,559	950,000,000 LCX
10:00	NZD 0.2386	NZD 226,711,913	950,000,000 LCX
09:00	NZD 0.2377	NZD 225,853,926	950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LCX (LCX) was NZD 226,334,722 with a supply of 950,000,000. Yesterday's lowest marketcap value was NZD 221,469,907 and the maximum value was NZD 228,463,241

What is the price of LCX (LCX) today in NZD?