What was the price of LCX (LCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LCX (LCX) was
BHD 0.04739 and yesterday's average price was BHD 0.04875, with a minimum price of
BHD 0.04739 and a maximum of
BHD 0.04981 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.04739 | BHD 45,022,114 | 950,000,000 LCX |
13:00 | BHD 0.04870 | BHD 46,265,262 | 950,000,000 LCX |
12:00 | BHD 0.04835 | BHD 45,933,141 | 950,000,000 LCX |
11:00 | BHD 0.04826 | BHD 45,842,623 | 950,000,000 LCX |
10:00 | BHD 0.04863 | BHD 46,200,684 | 950,000,000 LCX |
09:00 | BHD 0.04867 | BHD 46,236,899 | 950,000,000 LCX |
08:00 | BHD 0.04856 | BHD 46,134,334 | 950,000,000 LCX |
07:00 | BHD 0.04897 | BHD 46,523,030 | 950,000,000 LCX |
06:00 | BHD 0.04886 | BHD 46,415,605 | 950,000,000 LCX |
05:00 | BHD 0.04871 | BHD 46,277,386 | 950,000,000 LCX |
04:00 | BHD 0.04868 | BHD 46,243,976 | 950,000,000 LCX |
03:00 | BHD 0.04841 | BHD 45,985,897 | 950,000,000 LCX |
02:00 | BHD 0.04803 | BHD 45,627,881 | 950,000,000 LCX |
01:00 | BHD 0.04857 | BHD 46,140,513 | 950,000,000 LCX |
00:00 | BHD 0.04867 | BHD 46,237,976 | 950,000,000 LCX |
23:00 | BHD 0.04874 | BHD 46,302,650 | 950,000,000 LCX |
22:00 | BHD 0.04901 | BHD 46,563,434 | 950,000,000 LCX |
21:00 | BHD 0.04920 | BHD 46,737,861 | 950,000,000 LCX |
20:00 | BHD 0.04831 | BHD 45,893,630 | 950,000,000 LCX |
19:00 | BHD 0.04932 | BHD 46,853,923 | 950,000,000 LCX |
18:00 | BHD 0.04928 | BHD 46,814,387 | 950,000,000 LCX |
17:00 | BHD 0.04938 | BHD 46,915,568 | 950,000,000 LCX |
16:00 | BHD 0.04957 | BHD 47,096,094 | 950,000,000 LCX |
15:00 | BHD 0.04981 | BHD 47,314,819 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LCX (LCX) was
BHD 45,022,114 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BHD 45,022,114 and the maximum value was
BHD 47,314,819What is the price of LCX (LCX) today in BHD?