What was the price of LCX (LCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LCX (LCX) was
BHD 0.05047 and yesterday's average price was BHD 0.05057, with a minimum price of
BHD 0.04929 and a maximum of
BHD 0.05219 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.05047 | BHD 47,943,505 | 950,000,000 LCX |
03:00 | BHD 0.05035 | BHD 47,836,148 | 950,000,000 LCX |
02:00 | BHD 0.05000 | BHD 47,495,356 | 950,000,000 LCX |
01:00 | BHD 0.04999 | BHD 47,490,951 | 950,000,000 LCX |
00:00 | BHD 0.05005 | BHD 47,546,734 | 950,000,000 LCX |
23:00 | BHD 0.04941 | BHD 46,943,127 | 950,000,000 LCX |
22:00 | BHD 0.05106 | BHD 48,506,284 | 950,000,000 LCX |
21:00 | BHD 0.04963 | BHD 47,148,873 | 950,000,000 LCX |
20:00 | BHD 0.05025 | BHD 47,741,390 | 950,000,000 LCX |
19:00 | BHD 0.05165 | BHD 49,070,135 | 950,000,000 LCX |
18:00 | BHD 0.05205 | BHD 49,449,335 | 950,000,000 LCX |
17:00 | BHD 0.05206 | BHD 49,453,804 | 950,000,000 LCX |
16:00 | BHD 0.05144 | BHD 48,872,334 | 950,000,000 LCX |
15:00 | BHD 0.05219 | BHD 49,584,841 | 950,000,000 LCX |
14:00 | BHD 0.05150 | BHD 48,923,544 | 950,000,000 LCX |
13:00 | BHD 0.05006 | BHD 47,560,593 | 950,000,000 LCX |
12:00 | BHD 0.04960 | BHD 47,121,353 | 950,000,000 LCX |
11:00 | BHD 0.05069 | BHD 48,153,262 | 950,000,000 LCX |
10:00 | BHD 0.05033 | BHD 47,816,077 | 950,000,000 LCX |
09:00 | BHD 0.04929 | BHD 46,827,692 | 950,000,000 LCX |
08:00 | BHD 0.05030 | BHD 47,783,667 | 950,000,000 LCX |
07:00 | BHD 0.05024 | BHD 47,727,852 | 950,000,000 LCX |
06:00 | BHD 0.05032 | BHD 47,804,979 | 950,000,000 LCX |
05:00 | BHD 0.05062 | BHD 48,089,446 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LCX (LCX) was
BHD 47,943,505 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BHD 46,827,692 and the maximum value was
BHD 49,584,841What is the price of LCX (LCX) today in BHD?