What was the price of LCX (LCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LCX (LCX) was
BHD 0.04263 and yesterday's average price was BHD 0.04324, with a minimum price of
BHD 0.04239 and a maximum of
BHD 0.04381 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.04263 | BHD 40,497,723 | 950,000,000 LCX |
11:00 | BHD 0.04252 | BHD 40,390,271 | 950,000,000 LCX |
10:00 | BHD 0.04263 | BHD 40,495,235 | 950,000,000 LCX |
09:00 | BHD 0.04274 | BHD 40,605,324 | 950,000,000 LCX |
08:00 | BHD 0.04239 | BHD 40,273,441 | 950,000,000 LCX |
07:00 | BHD 0.04340 | BHD 41,230,913 | 950,000,000 LCX |
06:00 | BHD 0.04356 | BHD 41,379,197 | 950,000,000 LCX |
05:00 | BHD 0.04365 | BHD 41,466,688 | 950,000,000 LCX |
04:00 | BHD 0.04346 | BHD 41,286,231 | 950,000,000 LCX |
03:00 | BHD 0.04323 | BHD 41,068,108 | 950,000,000 LCX |
02:00 | BHD 0.04337 | BHD 41,204,162 | 950,000,000 LCX |
01:00 | BHD 0.04331 | BHD 41,140,823 | 950,000,000 LCX |
00:00 | BHD 0.04340 | BHD 41,232,429 | 950,000,000 LCX |
23:00 | BHD 0.04312 | BHD 40,968,181 | 950,000,000 LCX |
22:00 | BHD 0.04336 | BHD 41,188,830 | 950,000,000 LCX |
21:00 | BHD 0.04335 | BHD 41,178,625 | 950,000,000 LCX |
20:00 | BHD 0.04335 | BHD 41,185,019 | 950,000,000 LCX |
19:00 | BHD 0.04306 | BHD 40,905,329 | 950,000,000 LCX |
18:00 | BHD 0.04336 | BHD 41,194,842 | 950,000,000 LCX |
17:00 | BHD 0.04381 | BHD 41,617,808 | 950,000,000 LCX |
16:00 | BHD 0.04355 | BHD 41,375,405 | 950,000,000 LCX |
15:00 | BHD 0.04340 | BHD 41,228,435 | 950,000,000 LCX |
14:00 | BHD 0.04351 | BHD 41,334,779 | 950,000,000 LCX |
13:00 | BHD 0.04353 | BHD 41,357,859 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LCX (LCX) was
BHD 40,497,723 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BHD 40,273,441 and the maximum value was
BHD 41,617,808What is the price of LCX (LCX) today in BHD?