Fear and greed index: 59/100 (Greed)

Yesterday's LCX (LCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LCX (LCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LCX (LCX) was BHD 0.05331 and yesterday's average price was BHD 0.05319, with a minimum price of BHD 0.05240 and a maximum of BHD 0.05406 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.05331	BHD 50,641,536	950,000,000 LCX
08:00	BHD 0.05355	BHD 50,876,898	950,000,000 LCX
07:00	BHD 0.05358	BHD 50,899,978	950,000,000 LCX
06:00	BHD 0.05278	BHD 50,140,928	950,000,000 LCX
05:00	BHD 0.05263	BHD 49,997,753	950,000,000 LCX
04:00	BHD 0.05240	BHD 49,783,356	950,000,000 LCX
03:00	BHD 0.05284	BHD 50,196,091	950,000,000 LCX
02:00	BHD 0.05249	BHD 49,866,170	950,000,000 LCX
01:00	BHD 0.05406	BHD 51,355,360	950,000,000 LCX
00:00	BHD 0.05357	BHD 50,893,456	950,000,000 LCX
23:00	BHD 0.05357	BHD 50,893,110	950,000,000 LCX
22:00	BHD 0.05356	BHD 50,879,573	950,000,000 LCX
21:00	BHD 0.05312	BHD 50,467,739	950,000,000 LCX
20:00	BHD 0.05349	BHD 50,816,737	950,000,000 LCX
19:00	BHD 0.05350	BHD 50,822,969	950,000,000 LCX
18:00	BHD 0.05332	BHD 50,651,382	950,000,000 LCX
17:00	BHD 0.05346	BHD 50,786,314	950,000,000 LCX
16:00	BHD 0.05334	BHD 50,674,455	950,000,000 LCX
15:00	BHD 0.05279	BHD 50,152,038	950,000,000 LCX
14:00	BHD 0.05264	BHD 50,007,643	950,000,000 LCX
13:00	BHD 0.05293	BHD 50,284,287	950,000,000 LCX
12:00	BHD 0.05301	BHD 50,354,879	950,000,000 LCX
11:00	BHD 0.05298	BHD 50,329,957	950,000,000 LCX
10:00	BHD 0.05364	BHD 50,961,686	950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LCX (LCX) was BHD 50,641,536 with a supply of 950,000,000. Yesterday's lowest marketcap value was BHD 49,783,356 and the maximum value was BHD 51,355,360

What is the price of LCX (LCX) today in BHD?