What was the price of LCX (LCX) yesterday in CHF (Swiss Franc)?
Yesterday the price of LCX (LCX) was
CHF 0.1140 and yesterday's average price was CHF 0.1142, with a minimum price of
CHF 0.1113 and a maximum of
CHF 0.1179 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.1140 | CHF 108,257,681 | 950,000,000 LCX |
03:00 | CHF 0.1137 | CHF 108,015,266 | 950,000,000 LCX |
02:00 | CHF 0.1129 | CHF 107,245,749 | 950,000,000 LCX |
01:00 | CHF 0.1129 | CHF 107,235,803 | 950,000,000 LCX |
00:00 | CHF 0.1130 | CHF 107,361,761 | 950,000,000 LCX |
23:00 | CHF 0.1116 | CHF 105,998,801 | 950,000,000 LCX |
22:00 | CHF 0.1153 | CHF 109,528,450 | 950,000,000 LCX |
21:00 | CHF 0.1121 | CHF 106,463,381 | 950,000,000 LCX |
20:00 | CHF 0.1135 | CHF 107,801,300 | 950,000,000 LCX |
19:00 | CHF 0.1166 | CHF 110,801,640 | 950,000,000 LCX |
18:00 | CHF 0.1175 | CHF 111,657,885 | 950,000,000 LCX |
17:00 | CHF 0.1175 | CHF 111,667,974 | 950,000,000 LCX |
16:00 | CHF 0.1162 | CHF 110,355,001 | 950,000,000 LCX |
15:00 | CHF 0.1179 | CHF 111,963,861 | 950,000,000 LCX |
14:00 | CHF 0.1163 | CHF 110,470,634 | 950,000,000 LCX |
13:00 | CHF 0.1130 | CHF 107,393,057 | 950,000,000 LCX |
12:00 | CHF 0.1120 | CHF 106,401,241 | 950,000,000 LCX |
11:00 | CHF 0.1145 | CHF 108,731,318 | 950,000,000 LCX |
10:00 | CHF 0.1137 | CHF 107,969,946 | 950,000,000 LCX |
09:00 | CHF 0.1113 | CHF 105,738,147 | 950,000,000 LCX |
08:00 | CHF 0.1136 | CHF 107,896,762 | 950,000,000 LCX |
07:00 | CHF 0.1134 | CHF 107,770,731 | 950,000,000 LCX |
06:00 | CHF 0.1136 | CHF 107,944,885 | 950,000,000 LCX |
05:00 | CHF 0.1143 | CHF 108,587,219 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of LCX (LCX) was
CHF 108,257,681 with a supply of 950,000,000. Yesterday's lowest marketcap value was
CHF 105,738,147 and the maximum value was
CHF 111,963,861What is the price of LCX (LCX) today in CHF?