What was the price of LCX (LCX) yesterday in JPY (Japanese Yen)?
Yesterday the price of LCX (LCX) was
JPY 20.26 and yesterday's average price was JPY 20.01, with a minimum price of
JPY 19.74 and a maximum of
JPY 20.35 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 20.26 | JPY 19,246,696,551 | 950,000,000 LCX |
06:00 | JPY 20.35 | JPY 19,329,901,590 | 950,000,000 LCX |
05:00 | JPY 20.28 | JPY 19,265,626,682 | 950,000,000 LCX |
04:00 | JPY 20.18 | JPY 19,172,937,643 | 950,000,000 LCX |
03:00 | JPY 20.26 | JPY 19,246,907,307 | 950,000,000 LCX |
02:00 | JPY 20.23 | JPY 19,221,946,538 | 950,000,000 LCX |
01:00 | JPY 20.10 | JPY 19,094,745,441 | 950,000,000 LCX |
00:00 | JPY 20.26 | JPY 19,250,202,347 | 950,000,000 LCX |
23:00 | JPY 20.22 | JPY 19,205,274,565 | 950,000,000 LCX |
22:00 | JPY 20.28 | JPY 19,269,284,827 | 950,000,000 LCX |
21:00 | JPY 20.06 | JPY 19,054,923,420 | 950,000,000 LCX |
20:00 | JPY 19.94 | JPY 18,939,781,123 | 950,000,000 LCX |
19:00 | JPY 19.88 | JPY 18,887,163,750 | 950,000,000 LCX |
18:00 | JPY 19.87 | JPY 18,873,589,024 | 950,000,000 LCX |
17:00 | JPY 19.94 | JPY 18,941,723,512 | 950,000,000 LCX |
16:00 | JPY 19.75 | JPY 18,760,473,302 | 950,000,000 LCX |
15:00 | JPY 19.81 | JPY 18,818,429,039 | 950,000,000 LCX |
14:00 | JPY 19.74 | JPY 18,750,708,780 | 950,000,000 LCX |
13:00 | JPY 19.81 | JPY 18,817,374,242 | 950,000,000 LCX |
12:00 | JPY 19.82 | JPY 18,831,800,146 | 950,000,000 LCX |
11:00 | JPY 19.81 | JPY 18,818,919,006 | 950,000,000 LCX |
10:00 | JPY 19.77 | JPY 18,785,418,486 | 950,000,000 LCX |
09:00 | JPY 19.77 | JPY 18,784,357,426 | 950,000,000 LCX |
08:00 | JPY 19.76 | JPY 18,771,850,752 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of LCX (LCX) was
JPY 19,246,696,551 with a supply of 950,000,000. Yesterday's lowest marketcap value was
JPY 18,750,708,780 and the maximum value was
JPY 19,329,901,590What is the price of LCX (LCX) today in JPY?