What was the price of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of LCX (LCX) was
BRL 0.7173 and yesterday's average price was BRL 0.7214, with a minimum price of
BRL 0.7084 and a maximum of
BRL 0.7345 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.7173 | BRL 681,389,465 | 950,000,000 LCX |
09:00 | BRL 0.7178 | BRL 681,923,580 | 950,000,000 LCX |
08:00 | BRL 0.7162 | BRL 680,410,916 | 950,000,000 LCX |
07:00 | BRL 0.7223 | BRL 686,143,579 | 950,000,000 LCX |
06:00 | BRL 0.7206 | BRL 684,559,228 | 950,000,000 LCX |
05:00 | BRL 0.7184 | BRL 682,520,712 | 950,000,000 LCX |
04:00 | BRL 0.7179 | BRL 682,027,965 | 950,000,000 LCX |
03:00 | BRL 0.7139 | BRL 678,221,687 | 950,000,000 LCX |
02:00 | BRL 0.7084 | BRL 672,941,494 | 950,000,000 LCX |
01:00 | BRL 0.7163 | BRL 680,502,040 | 950,000,000 LCX |
00:00 | BRL 0.7178 | BRL 681,939,476 | 950,000,000 LCX |
23:00 | BRL 0.7188 | BRL 682,893,311 | 950,000,000 LCX |
22:00 | BRL 0.7229 | BRL 686,739,483 | 950,000,000 LCX |
21:00 | BRL 0.7256 | BRL 689,312,007 | 950,000,000 LCX |
20:00 | BRL 0.7125 | BRL 676,860,886 | 950,000,000 LCX |
19:00 | BRL 0.7274 | BRL 691,023,745 | 950,000,000 LCX |
18:00 | BRL 0.7268 | BRL 690,440,658 | 950,000,000 LCX |
17:00 | BRL 0.7284 | BRL 691,932,911 | 950,000,000 LCX |
16:00 | BRL 0.7312 | BRL 694,595,392 | 950,000,000 LCX |
15:00 | BRL 0.7345 | BRL 697,821,251 | 950,000,000 LCX |
14:00 | BRL 0.7263 | BRL 689,950,262 | 950,000,000 LCX |
13:00 | BRL 0.7238 | BRL 687,633,841 | 950,000,000 LCX |
12:00 | BRL 0.7238 | BRL 687,614,036 | 950,000,000 LCX |
11:00 | BRL 0.7259 | BRL 689,593,093 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LCX (LCX) was
BRL 681,389,465 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BRL 672,941,494 and the maximum value was
BRL 697,821,251What is the price of LCX (LCX) today in BRL?