Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LCX (LCX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LCX (LCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of LCX (LCX) was BRL 0.8324 and yesterday's average price was BRL 0.8205, with a minimum price of BRL 0.7990 and a maximum of BRL 0.8493 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.8324	BRL 790,771,812	950,000,000 LCX
19:00	BRL 0.8355	BRL 793,752,241	950,000,000 LCX
18:00	BRL 0.8381	BRL 796,222,848	950,000,000 LCX
17:00	BRL 0.8493	BRL 806,853,005	950,000,000 LCX
16:00	BRL 0.8282	BRL 786,749,833	950,000,000 LCX
15:00	BRL 0.8188	BRL 777,865,501	950,000,000 LCX
14:00	BRL 0.8101	BRL 769,584,118	950,000,000 LCX
13:00	BRL 0.8053	BRL 765,068,489	950,000,000 LCX
12:00	BRL 0.8025	BRL 762,356,273	950,000,000 LCX
11:00	BRL 0.8021	BRL 761,965,375	950,000,000 LCX
10:00	BRL 0.8028	BRL 762,674,901	950,000,000 LCX
09:00	BRL 0.7990	BRL 759,048,016	950,000,000 LCX
08:00	BRL 0.8018	BRL 761,709,750	950,000,000 LCX
07:00	BRL 0.8027	BRL 762,525,397	950,000,000 LCX
06:00	BRL 0.8068	BRL 766,488,103	950,000,000 LCX
05:00	BRL 0.8161	BRL 775,253,036	950,000,000 LCX
04:00	BRL 0.8235	BRL 782,315,744	950,000,000 LCX
03:00	BRL 0.8258	BRL 784,552,157	950,000,000 LCX
02:00	BRL 0.8300	BRL 788,478,525	950,000,000 LCX
01:00	BRL 0.8246	BRL 783,346,162	950,000,000 LCX
00:00	BRL 0.8365	BRL 794,648,552	950,000,000 LCX
23:00	BRL 0.8354	BRL 793,672,167	950,000,000 LCX
22:00	BRL 0.8316	BRL 790,028,442	950,000,000 LCX
21:00	BRL 0.8325	BRL 790,886,073	950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LCX (LCX) was BRL 790,771,812 with a supply of 950,000,000. Yesterday's lowest marketcap value was BRL 759,048,016 and the maximum value was BRL 806,853,005

What is the price of LCX (LCX) today in BRL?