What was the price of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of LCX (LCX) was
BRL 0.6164 and yesterday's average price was BRL 0.6316, with a minimum price of
BRL 0.6164 and a maximum of
BRL 0.6451 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.6164 | BRL 585,616,940 | 950,000,000 LCX |
07:00 | BRL 0.6311 | BRL 599,539,551 | 950,000,000 LCX |
06:00 | BRL 0.6334 | BRL 601,695,754 | 950,000,000 LCX |
05:00 | BRL 0.6347 | BRL 602,967,958 | 950,000,000 LCX |
04:00 | BRL 0.6319 | BRL 600,343,932 | 950,000,000 LCX |
03:00 | BRL 0.6286 | BRL 597,172,202 | 950,000,000 LCX |
02:00 | BRL 0.6307 | BRL 599,150,573 | 950,000,000 LCX |
01:00 | BRL 0.6297 | BRL 598,229,557 | 950,000,000 LCX |
00:00 | BRL 0.6311 | BRL 599,561,593 | 950,000,000 LCX |
23:00 | BRL 0.6271 | BRL 595,719,155 | 950,000,000 LCX |
22:00 | BRL 0.6305 | BRL 598,927,622 | 950,000,000 LCX |
21:00 | BRL 0.6303 | BRL 598,779,225 | 950,000,000 LCX |
20:00 | BRL 0.6304 | BRL 598,872,201 | 950,000,000 LCX |
19:00 | BRL 0.6261 | BRL 594,805,226 | 950,000,000 LCX |
18:00 | BRL 0.6305 | BRL 599,015,046 | 950,000,000 LCX |
17:00 | BRL 0.6370 | BRL 605,165,402 | 950,000,000 LCX |
16:00 | BRL 0.6333 | BRL 601,640,613 | 950,000,000 LCX |
15:00 | BRL 0.6311 | BRL 599,503,522 | 950,000,000 LCX |
14:00 | BRL 0.6327 | BRL 601,049,874 | 950,000,000 LCX |
13:00 | BRL 0.6330 | BRL 601,385,478 | 950,000,000 LCX |
12:00 | BRL 0.6316 | BRL 599,973,270 | 950,000,000 LCX |
11:00 | BRL 0.6323 | BRL 600,718,401 | 950,000,000 LCX |
10:00 | BRL 0.6398 | BRL 607,822,292 | 950,000,000 LCX |
09:00 | BRL 0.6451 | BRL 612,850,848 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LCX (LCX) was
BRL 585,616,940 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BRL 585,616,940 and the maximum value was
BRL 612,850,848What is the price of LCX (LCX) today in BRL?