What was the price of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of LCX (LCX) was
BRL 0.8038 and yesterday's average price was BRL 0.7671, with a minimum price of
BRL 0.7324 and a maximum of
BRL 0.8038 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.8038 | BRL 763,653,194 | 950,000,000 LCX |
10:00 | BRL 0.7989 | BRL 758,943,843 | 950,000,000 LCX |
09:00 | BRL 0.7961 | BRL 756,250,743 | 950,000,000 LCX |
08:00 | BRL 0.7912 | BRL 751,633,447 | 950,000,000 LCX |
07:00 | BRL 0.7965 | BRL 756,632,190 | 950,000,000 LCX |
06:00 | BRL 0.7908 | BRL 751,287,212 | 950,000,000 LCX |
05:00 | BRL 0.7919 | BRL 752,271,071 | 950,000,000 LCX |
04:00 | BRL 0.7988 | BRL 758,869,305 | 950,000,000 LCX |
03:00 | BRL 0.7974 | BRL 757,572,664 | 950,000,000 LCX |
02:00 | BRL 0.7767 | BRL 737,897,306 | 950,000,000 LCX |
01:00 | BRL 0.7696 | BRL 731,155,413 | 950,000,000 LCX |
00:00 | BRL 0.7742 | BRL 735,454,562 | 950,000,000 LCX |
23:00 | BRL 0.7489 | BRL 711,416,442 | 950,000,000 LCX |
22:00 | BRL 0.7421 | BRL 705,013,089 | 950,000,000 LCX |
21:00 | BRL 0.7333 | BRL 696,646,693 | 950,000,000 LCX |
20:00 | BRL 0.7399 | BRL 702,921,792 | 950,000,000 LCX |
19:00 | BRL 0.7525 | BRL 714,904,399 | 950,000,000 LCX |
18:00 | BRL 0.7434 | BRL 706,203,503 | 950,000,000 LCX |
17:00 | BRL 0.7460 | BRL 708,684,649 | 950,000,000 LCX |
16:00 | BRL 0.7449 | BRL 707,625,704 | 950,000,000 LCX |
15:00 | BRL 0.7515 | BRL 713,898,536 | 950,000,000 LCX |
14:00 | BRL 0.7462 | BRL 708,858,389 | 950,000,000 LCX |
13:00 | BRL 0.7442 | BRL 707,027,629 | 950,000,000 LCX |
12:00 | BRL 0.7324 | BRL 695,787,384 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LCX (LCX) was
BRL 763,653,194 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BRL 695,787,384 and the maximum value was
BRL 763,653,194What is the price of LCX (LCX) today in BRL?