What was the price of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of LCX (LCX) was
BRL 0.7376 and yesterday's average price was BRL 0.7391, with a minimum price of
BRL 0.7205 and a maximum of
BRL 0.7629 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.7376 | BRL 700,739,673 | 950,000,000 LCX |
03:00 | BRL 0.7360 | BRL 699,170,550 | 950,000,000 LCX |
02:00 | BRL 0.7307 | BRL 694,189,555 | 950,000,000 LCX |
01:00 | BRL 0.7307 | BRL 694,125,174 | 950,000,000 LCX |
00:00 | BRL 0.7315 | BRL 694,940,486 | 950,000,000 LCX |
23:00 | BRL 0.7222 | BRL 686,118,200 | 950,000,000 LCX |
22:00 | BRL 0.7463 | BRL 708,965,218 | 950,000,000 LCX |
21:00 | BRL 0.7254 | BRL 689,125,377 | 950,000,000 LCX |
20:00 | BRL 0.7345 | BRL 697,785,573 | 950,000,000 LCX |
19:00 | BRL 0.7550 | BRL 717,206,434 | 950,000,000 LCX |
18:00 | BRL 0.7608 | BRL 722,748,810 | 950,000,000 LCX |
17:00 | BRL 0.7609 | BRL 722,814,116 | 950,000,000 LCX |
16:00 | BRL 0.7519 | BRL 714,315,387 | 950,000,000 LCX |
15:00 | BRL 0.7629 | BRL 724,729,354 | 950,000,000 LCX |
14:00 | BRL 0.7527 | BRL 715,063,867 | 950,000,000 LCX |
13:00 | BRL 0.7317 | BRL 695,143,059 | 950,000,000 LCX |
12:00 | BRL 0.7250 | BRL 688,723,151 | 950,000,000 LCX |
11:00 | BRL 0.7408 | BRL 703,805,475 | 950,000,000 LCX |
10:00 | BRL 0.7357 | BRL 698,877,198 | 950,000,000 LCX |
09:00 | BRL 0.7205 | BRL 684,431,019 | 950,000,000 LCX |
08:00 | BRL 0.7352 | BRL 698,403,490 | 950,000,000 LCX |
07:00 | BRL 0.7343 | BRL 697,587,704 | 950,000,000 LCX |
06:00 | BRL 0.7355 | BRL 698,714,982 | 950,000,000 LCX |
05:00 | BRL 0.7399 | BRL 702,872,738 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LCX (LCX) was
BRL 700,739,673 with a supply of 950,000,000. Yesterday's lowest marketcap value was
BRL 684,431,019 and the maximum value was
BRL 724,729,354What is the price of LCX (LCX) today in BRL?