What was the price of LCX (LCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LCX (LCX) was
CVE 12.56 and yesterday's average price was CVE 12.59, with a minimum price of
CVE 12.38 and a maximum of
CVE 12.84 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 12.56 | CVE 11,929,109,872 | 950,000,000 LCX |
12:00 | CVE 12.47 | CVE 11,843,475,377 | 950,000,000 LCX |
11:00 | CVE 12.44 | CVE 11,820,135,874 | 950,000,000 LCX |
10:00 | CVE 12.54 | CVE 11,912,458,947 | 950,000,000 LCX |
09:00 | CVE 12.55 | CVE 11,921,796,654 | 950,000,000 LCX |
08:00 | CVE 12.52 | CVE 11,895,351,353 | 950,000,000 LCX |
07:00 | CVE 12.63 | CVE 11,995,573,207 | 950,000,000 LCX |
06:00 | CVE 12.60 | CVE 11,967,874,643 | 950,000,000 LCX |
05:00 | CVE 12.56 | CVE 11,932,236,082 | 950,000,000 LCX |
04:00 | CVE 12.55 | CVE 11,923,621,580 | 950,000,000 LCX |
03:00 | CVE 12.48 | CVE 11,857,077,953 | 950,000,000 LCX |
02:00 | CVE 12.38 | CVE 11,764,766,448 | 950,000,000 LCX |
01:00 | CVE 12.52 | CVE 11,896,944,446 | 950,000,000 LCX |
00:00 | CVE 12.55 | CVE 11,922,074,563 | 950,000,000 LCX |
23:00 | CVE 12.57 | CVE 11,938,750,080 | 950,000,000 LCX |
22:00 | CVE 12.64 | CVE 12,005,991,153 | 950,000,000 LCX |
21:00 | CVE 12.69 | CVE 12,050,965,574 | 950,000,000 LCX |
20:00 | CVE 12.46 | CVE 11,833,287,613 | 950,000,000 LCX |
19:00 | CVE 12.72 | CVE 12,080,891,202 | 950,000,000 LCX |
18:00 | CVE 12.71 | CVE 12,070,697,314 | 950,000,000 LCX |
17:00 | CVE 12.73 | CVE 12,096,785,775 | 950,000,000 LCX |
16:00 | CVE 12.78 | CVE 12,143,332,875 | 950,000,000 LCX |
15:00 | CVE 12.84 | CVE 12,199,729,272 | 950,000,000 LCX |
14:00 | CVE 12.70 | CVE 12,062,123,930 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LCX (LCX) was
CVE 11,929,109,872 with a supply of 950,000,000. Yesterday's lowest marketcap value was
CVE 11,764,766,448 and the maximum value was
CVE 12,199,729,272What is the price of LCX (LCX) today in CVE?