What was the price of LCX (LCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LCX (LCX) was
CRC 74.59 and yesterday's average price was CRC 73.53, with a minimum price of
CRC 71.60 and a maximum of
CRC 76.11 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 74.59 | CRC 70,863,628,072 | 950,000,000 LCX |
19:00 | CRC 74.87 | CRC 71,130,713,949 | 950,000,000 LCX |
18:00 | CRC 75.11 | CRC 71,352,113,058 | 950,000,000 LCX |
17:00 | CRC 76.11 | CRC 72,304,715,914 | 950,000,000 LCX |
16:00 | CRC 74.21 | CRC 70,503,205,475 | 950,000,000 LCX |
15:00 | CRC 73.38 | CRC 69,707,051,613 | 950,000,000 LCX |
14:00 | CRC 72.59 | CRC 68,964,930,057 | 950,000,000 LCX |
13:00 | CRC 72.17 | CRC 68,560,269,922 | 950,000,000 LCX |
12:00 | CRC 71.91 | CRC 68,317,219,433 | 950,000,000 LCX |
11:00 | CRC 71.88 | CRC 68,282,189,722 | 950,000,000 LCX |
10:00 | CRC 71.94 | CRC 68,345,772,657 | 950,000,000 LCX |
09:00 | CRC 71.60 | CRC 68,020,755,795 | 950,000,000 LCX |
08:00 | CRC 71.85 | CRC 68,259,282,408 | 950,000,000 LCX |
07:00 | CRC 71.93 | CRC 68,332,375,198 | 950,000,000 LCX |
06:00 | CRC 72.30 | CRC 68,687,486,129 | 950,000,000 LCX |
05:00 | CRC 73.13 | CRC 69,472,940,146 | 950,000,000 LCX |
04:00 | CRC 73.80 | CRC 70,105,852,404 | 950,000,000 LCX |
03:00 | CRC 74.01 | CRC 70,306,264,594 | 950,000,000 LCX |
02:00 | CRC 74.38 | CRC 70,658,119,160 | 950,000,000 LCX |
01:00 | CRC 73.89 | CRC 70,198,191,425 | 950,000,000 LCX |
00:00 | CRC 74.96 | CRC 71,211,035,276 | 950,000,000 LCX |
23:00 | CRC 74.87 | CRC 71,123,538,267 | 950,000,000 LCX |
22:00 | CRC 74.52 | CRC 70,797,012,273 | 950,000,000 LCX |
21:00 | CRC 74.60 | CRC 70,873,867,325 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LCX (LCX) was
CRC 70,863,628,072 with a supply of 950,000,000. Yesterday's lowest marketcap value was
CRC 68,020,755,795 and the maximum value was
CRC 72,304,715,914What is the price of LCX (LCX) today in CRC?