Fear and greed index: 62/100 (Greed)

Yesterday's LCX (LCX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LCX (LCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LCX (LCX) was CRC 64.08 and yesterday's average price was CRC 65.93, with a minimum price of CRC 64.08 and a maximum of CRC 67.35 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 64.08	CRC 60,880,378,788	950,000,000 LCX
13:00	CRC 65.85	CRC 62,561,404,002	950,000,000 LCX
12:00	CRC 65.38	CRC 62,112,299,730	950,000,000 LCX
11:00	CRC 65.25	CRC 61,989,897,293	950,000,000 LCX
10:00	CRC 65.76	CRC 62,474,079,361	950,000,000 LCX
09:00	CRC 65.81	CRC 62,523,050,327	950,000,000 LCX
08:00	CRC 65.67	CRC 62,384,359,749	950,000,000 LCX
07:00	CRC 66.22	CRC 62,909,966,437	950,000,000 LCX
06:00	CRC 66.07	CRC 62,764,703,201	950,000,000 LCX
05:00	CRC 65.87	CRC 62,577,799,197	950,000,000 LCX
04:00	CRC 65.82	CRC 62,532,621,031	950,000,000 LCX
03:00	CRC 65.46	CRC 62,183,637,513	950,000,000 LCX
02:00	CRC 64.95	CRC 61,699,516,110	950,000,000 LCX
01:00	CRC 65.68	CRC 62,392,714,616	950,000,000 LCX
00:00	CRC 65.82	CRC 62,524,507,803	950,000,000 LCX
23:00	CRC 65.91	CRC 62,611,961,419	950,000,000 LCX
22:00	CRC 66.28	CRC 62,964,602,644	950,000,000 LCX
21:00	CRC 66.53	CRC 63,200,467,929	950,000,000 LCX
20:00	CRC 65.33	CRC 62,058,870,693	950,000,000 LCX
19:00	CRC 66.69	CRC 63,357,410,849	950,000,000 LCX
18:00	CRC 66.64	CRC 63,303,949,696	950,000,000 LCX
17:00	CRC 66.78	CRC 63,440,768,853	950,000,000 LCX
16:00	CRC 67.04	CRC 63,684,881,949	950,000,000 LCX
15:00	CRC 67.35	CRC 63,980,649,010	950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LCX (LCX) was CRC 60,880,378,788 with a supply of 950,000,000. Yesterday's lowest marketcap value was CRC 60,880,378,788 and the maximum value was CRC 63,980,649,010

What is the price of LCX (LCX) today in CRC?