Fear and greed index: 74/100 (Greed)

Yesterday's LCX (LCX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LCX (LCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LCX (LCX) was CRC 70.26 and yesterday's average price was CRC 69.38, with a minimum price of CRC 68.45 and a maximum of CRC 70.56 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 70.26	CRC 66,743,024,333	950,000,000 LCX
06:00	CRC 70.56	CRC 67,031,559,869	950,000,000 LCX
05:00	CRC 70.32	CRC 66,808,669,580	950,000,000 LCX
04:00	CRC 69.99	CRC 66,487,245,760	950,000,000 LCX
03:00	CRC 70.26	CRC 66,743,755,183	950,000,000 LCX
02:00	CRC 70.17	CRC 66,657,197,098	950,000,000 LCX
01:00	CRC 69.70	CRC 66,216,093,562	950,000,000 LCX
00:00	CRC 70.27	CRC 66,755,181,608	950,000,000 LCX
23:00	CRC 70.10	CRC 66,599,382,611	950,000,000 LCX
22:00	CRC 70.34	CRC 66,821,355,170	950,000,000 LCX
21:00	CRC 69.56	CRC 66,078,000,144	950,000,000 LCX
20:00	CRC 69.14	CRC 65,678,713,696	950,000,000 LCX
19:00	CRC 68.94	CRC 65,496,249,000	950,000,000 LCX
18:00	CRC 68.89	CRC 65,449,175,039	950,000,000 LCX
17:00	CRC 69.14	CRC 65,685,449,443	950,000,000 LCX
16:00	CRC 68.48	CRC 65,056,916,274	950,000,000 LCX
15:00	CRC 68.69	CRC 65,257,893,162	950,000,000 LCX
14:00	CRC 68.45	CRC 65,023,055,205	950,000,000 LCX
13:00	CRC 68.69	CRC 65,254,235,372	950,000,000 LCX
12:00	CRC 68.74	CRC 65,304,261,021	950,000,000 LCX
11:00	CRC 68.69	CRC 65,259,592,251	950,000,000 LCX
10:00	CRC 68.57	CRC 65,143,420,315	950,000,000 LCX
09:00	CRC 68.57	CRC 65,139,740,807	950,000,000 LCX
08:00	CRC 68.52	CRC 65,096,370,598	950,000,000 LCX

What was the marketcap of LCX (LCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LCX (LCX) was CRC 66,743,024,333 with a supply of 950,000,000. Yesterday's lowest marketcap value was CRC 65,023,055,205 and the maximum value was CRC 67,031,559,869

What is the price of LCX (LCX) today in CRC?