What was the price of LCX (LCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LCX (LCX) was
CRC 57.33 and yesterday's average price was CRC 58.17, with a minimum price of
CRC 56.86 and a maximum of
CRC 59.02 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 57.33 | CRC 54,462,260,467 | 950,000,000 LCX |
08:00 | CRC 56.86 | CRC 54,017,120,319 | 950,000,000 LCX |
07:00 | CRC 58.21 | CRC 55,301,337,613 | 950,000,000 LCX |
06:00 | CRC 58.42 | CRC 55,500,225,078 | 950,000,000 LCX |
05:00 | CRC 58.54 | CRC 55,617,572,761 | 950,000,000 LCX |
04:00 | CRC 58.29 | CRC 55,375,533,456 | 950,000,000 LCX |
03:00 | CRC 57.98 | CRC 55,082,974,086 | 950,000,000 LCX |
02:00 | CRC 58.17 | CRC 55,265,458,368 | 950,000,000 LCX |
01:00 | CRC 58.08 | CRC 55,180,504,165 | 950,000,000 LCX |
00:00 | CRC 58.21 | CRC 55,303,370,680 | 950,000,000 LCX |
23:00 | CRC 57.84 | CRC 54,948,945,431 | 950,000,000 LCX |
22:00 | CRC 58.15 | CRC 55,244,893,416 | 950,000,000 LCX |
21:00 | CRC 58.14 | CRC 55,231,205,375 | 950,000,000 LCX |
20:00 | CRC 58.15 | CRC 55,239,781,399 | 950,000,000 LCX |
19:00 | CRC 57.75 | CRC 54,864,644,967 | 950,000,000 LCX |
18:00 | CRC 58.16 | CRC 55,252,957,379 | 950,000,000 LCX |
17:00 | CRC 58.76 | CRC 55,820,264,259 | 950,000,000 LCX |
16:00 | CRC 58.42 | CRC 55,495,138,866 | 950,000,000 LCX |
15:00 | CRC 58.21 | CRC 55,298,014,270 | 950,000,000 LCX |
14:00 | CRC 58.36 | CRC 55,440,649,309 | 950,000,000 LCX |
13:00 | CRC 58.39 | CRC 55,471,605,272 | 950,000,000 LCX |
12:00 | CRC 58.25 | CRC 55,341,343,712 | 950,000,000 LCX |
11:00 | CRC 58.33 | CRC 55,410,074,358 | 950,000,000 LCX |
10:00 | CRC 59.02 | CRC 56,065,334,950 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LCX (LCX) was
CRC 54,462,260,467 with a supply of 950,000,000. Yesterday's lowest marketcap value was
CRC 54,017,120,319 and the maximum value was
CRC 56,065,334,950What is the price of LCX (LCX) today in CRC?