What was the price of LCX (LCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LCX (LCX) was
CRC 69.31 and yesterday's average price was CRC 69.44, with a minimum price of
CRC 67.69 and a maximum of
CRC 71.68 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 69.31 | CRC 65,841,226,219 | 950,000,000 LCX |
03:00 | CRC 69.15 | CRC 65,693,792,000 | 950,000,000 LCX |
02:00 | CRC 68.66 | CRC 65,225,779,633 | 950,000,000 LCX |
01:00 | CRC 68.65 | CRC 65,219,730,442 | 950,000,000 LCX |
00:00 | CRC 68.73 | CRC 65,296,336,794 | 950,000,000 LCX |
23:00 | CRC 67.86 | CRC 64,467,398,324 | 950,000,000 LCX |
22:00 | CRC 70.12 | CRC 66,614,095,152 | 950,000,000 LCX |
21:00 | CRC 68.16 | CRC 64,749,951,506 | 950,000,000 LCX |
20:00 | CRC 69.01 | CRC 65,563,660,114 | 950,000,000 LCX |
19:00 | CRC 70.94 | CRC 67,388,436,657 | 950,000,000 LCX |
18:00 | CRC 71.48 | CRC 67,909,196,087 | 950,000,000 LCX |
17:00 | CRC 71.49 | CRC 67,915,332,235 | 950,000,000 LCX |
16:00 | CRC 70.65 | CRC 67,116,795,001 | 950,000,000 LCX |
15:00 | CRC 71.68 | CRC 68,095,287,262 | 950,000,000 LCX |
14:00 | CRC 70.72 | CRC 67,187,121,830 | 950,000,000 LCX |
13:00 | CRC 68.75 | CRC 65,315,370,499 | 950,000,000 LCX |
12:00 | CRC 68.12 | CRC 64,712,158,424 | 950,000,000 LCX |
11:00 | CRC 69.61 | CRC 66,129,287,700 | 950,000,000 LCX |
10:00 | CRC 69.12 | CRC 65,666,228,765 | 950,000,000 LCX |
09:00 | CRC 67.69 | CRC 64,308,871,419 | 950,000,000 LCX |
08:00 | CRC 69.08 | CRC 65,621,719,306 | 950,000,000 LCX |
07:00 | CRC 68.99 | CRC 65,545,068,439 | 950,000,000 LCX |
06:00 | CRC 69.11 | CRC 65,650,986,998 | 950,000,000 LCX |
05:00 | CRC 69.52 | CRC 66,041,648,186 | 950,000,000 LCX |
What was the marketcap of LCX (LCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LCX (LCX) was
CRC 65,841,226,219 with a supply of 950,000,000. Yesterday's lowest marketcap value was
CRC 64,308,871,419 and the maximum value was
CRC 68,095,287,262What is the price of LCX (LCX) today in CRC?