Fear and greed index: 27/100 (Fear)

Yesterday's Orchid Protocol (OXT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orchid Protocol (OXT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Orchid Protocol (OXT) was AUD 0.1189 and yesterday's average price was AUD 0.1179, with a minimum price of AUD 0.1138 and a maximum of AUD 0.1219 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.1189	AUD 118,868,394	1,000,000,000 OXT
01:00	AUD 0.1185	AUD 118,514,501	1,000,000,000 OXT
00:00	AUD 0.1189	AUD 118,881,586	1,000,000,000 OXT
23:00	AUD 0.1186	AUD 118,560,402	1,000,000,000 OXT
22:00	AUD 0.1181	AUD 118,137,465	1,000,000,000 OXT
21:00	AUD 0.1180	AUD 118,037,316	1,000,000,000 OXT
20:00	AUD 0.1179	AUD 117,873,586	1,000,000,000 OXT
19:00	AUD 0.1187	AUD 118,716,565	1,000,000,000 OXT
18:00	AUD 0.1179	AUD 117,905,252	1,000,000,000 OXT
17:00	AUD 0.1209	AUD 120,862,594	1,000,000,000 OXT
16:00	AUD 0.1183	AUD 118,340,966	1,000,000,000 OXT
15:00	AUD 0.1179	AUD 117,882,255	1,000,000,000 OXT
14:00	AUD 0.1201	AUD 120,064,669	1,000,000,000 OXT
13:00	AUD 0.1219	AUD 121,882,779	1,000,000,000 OXT
12:00	AUD 0.1192	AUD 119,166,620	1,000,000,000 OXT
11:00	AUD 0.1182	AUD 118,209,218	1,000,000,000 OXT
10:00	AUD 0.1171	AUD 117,103,330	1,000,000,000 OXT
09:00	AUD 0.1190	AUD 118,983,407	1,000,000,000 OXT
08:00	AUD 0.1173	AUD 117,262,131	1,000,000,000 OXT
07:00	AUD 0.1144	AUD 114,399,941	1,000,000,000 OXT
06:00	AUD 0.1147	AUD 114,713,119	1,000,000,000 OXT
05:00	AUD 0.1138	AUD 113,766,174	1,000,000,000 OXT
04:00	AUD 0.1142	AUD 114,235,592	1,000,000,000 OXT
03:00	AUD 0.1161	AUD 116,128,702	1,000,000,000 OXT

What was the marketcap of Orchid Protocol (OXT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Orchid Protocol (OXT) was AUD 118,868,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 113,766,174 and the maximum value was AUD 121,882,779

What is the price of Orchid Protocol (OXT) today in AUD?