What was the price of Orchid Protocol (OXT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Orchid Protocol (OXT) was
AUD 0.07981 and yesterday's average price was AUD 0.08092, with a minimum price of
AUD 0.07962 and a maximum of
AUD 0.08300 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.07981 | AUD 79,812,396 | 1,000,000,000 OXT |
13:00 | AUD 0.08015 | AUD 80,147,287 | 1,000,000,000 OXT |
12:00 | AUD 0.07975 | AUD 79,752,768 | 1,000,000,000 OXT |
11:00 | AUD 0.07962 | AUD 79,620,237 | 1,000,000,000 OXT |
10:00 | AUD 0.07993 | AUD 79,928,668 | 1,000,000,000 OXT |
09:00 | AUD 0.07978 | AUD 79,779,699 | 1,000,000,000 OXT |
08:00 | AUD 0.07993 | AUD 79,927,308 | 1,000,000,000 OXT |
07:00 | AUD 0.08009 | AUD 80,085,936 | 1,000,000,000 OXT |
06:00 | AUD 0.07979 | AUD 79,793,349 | 1,000,000,000 OXT |
05:00 | AUD 0.08039 | AUD 80,386,145 | 1,000,000,000 OXT |
04:00 | AUD 0.08040 | AUD 80,396,146 | 1,000,000,000 OXT |
03:00 | AUD 0.08099 | AUD 80,985,202 | 1,000,000,000 OXT |
02:00 | AUD 0.08086 | AUD 80,861,009 | 1,000,000,000 OXT |
01:00 | AUD 0.08147 | AUD 81,473,829 | 1,000,000,000 OXT |
00:00 | AUD 0.08193 | AUD 81,928,530 | 1,000,000,000 OXT |
23:00 | AUD 0.08192 | AUD 81,923,569 | 1,000,000,000 OXT |
22:00 | AUD 0.08192 | AUD 81,923,448 | 1,000,000,000 OXT |
21:00 | AUD 0.08161 | AUD 81,610,666 | 1,000,000,000 OXT |
20:00 | AUD 0.08162 | AUD 81,617,193 | 1,000,000,000 OXT |
19:00 | AUD 0.08116 | AUD 81,157,846 | 1,000,000,000 OXT |
18:00 | AUD 0.08146 | AUD 81,462,974 | 1,000,000,000 OXT |
17:00 | AUD 0.08300 | AUD 82,995,367 | 1,000,000,000 OXT |
16:00 | AUD 0.08269 | AUD 82,688,878 | 1,000,000,000 OXT |
15:00 | AUD 0.08178 | AUD 81,776,857 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Orchid Protocol (OXT) was
AUD 79,812,396 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 79,620,237 and the maximum value was
AUD 82,995,367What is the price of Orchid Protocol (OXT) today in AUD?