What was the price of Orchid Protocol (OXT) yesterday in GBP (British Pound)?
Yesterday the price of Orchid Protocol (OXT) was
£0.03799 and yesterday's average price was £0.03851, with a minimum price of
£0.03790 and a maximum of
£0.03950 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.03799 | £37,987,924 | 1,000,000,000 OXT |
13:00 | £0.03815 | £38,147,320 | 1,000,000,000 OXT |
12:00 | £0.03796 | £37,959,543 | 1,000,000,000 OXT |
11:00 | £0.03790 | £37,896,463 | 1,000,000,000 OXT |
10:00 | £0.03804 | £38,043,265 | 1,000,000,000 OXT |
09:00 | £0.03797 | £37,972,361 | 1,000,000,000 OXT |
08:00 | £0.03804 | £38,042,618 | 1,000,000,000 OXT |
07:00 | £0.03812 | £38,118,119 | 1,000,000,000 OXT |
06:00 | £0.03798 | £37,978,858 | 1,000,000,000 OXT |
05:00 | £0.03826 | £38,261,008 | 1,000,000,000 OXT |
04:00 | £0.03827 | £38,265,768 | 1,000,000,000 OXT |
03:00 | £0.03855 | £38,546,138 | 1,000,000,000 OXT |
02:00 | £0.03849 | £38,487,027 | 1,000,000,000 OXT |
01:00 | £0.03878 | £38,778,708 | 1,000,000,000 OXT |
00:00 | £0.03900 | £38,995,130 | 1,000,000,000 OXT |
23:00 | £0.03899 | £38,992,768 | 1,000,000,000 OXT |
22:00 | £0.03899 | £38,992,711 | 1,000,000,000 OXT |
21:00 | £0.03884 | £38,843,837 | 1,000,000,000 OXT |
20:00 | £0.03885 | £38,846,944 | 1,000,000,000 OXT |
19:00 | £0.03863 | £38,628,311 | 1,000,000,000 OXT |
18:00 | £0.03877 | £38,773,541 | 1,000,000,000 OXT |
17:00 | £0.03950 | £39,502,907 | 1,000,000,000 OXT |
16:00 | £0.03936 | £39,357,029 | 1,000,000,000 OXT |
15:00 | £0.03892 | £38,922,938 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Orchid Protocol (OXT) was
£37,987,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£37,896,463 and the maximum value was
£39,502,907What is the price of Orchid Protocol (OXT) today in GBP?