What was the price of Orchid Protocol (OXT) yesterday in GBP (British Pound)?
Yesterday the price of Orchid Protocol (OXT) was
£0.04202 and yesterday's average price was £0.04185, with a minimum price of
£0.04103 and a maximum of
£0.04244 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.04202 | £42,017,152 | 1,000,000,000 OXT |
16:00 | £0.04218 | £42,182,251 | 1,000,000,000 OXT |
15:00 | £0.04229 | £42,287,374 | 1,000,000,000 OXT |
14:00 | £0.04236 | £42,361,290 | 1,000,000,000 OXT |
13:00 | £0.04237 | £42,367,738 | 1,000,000,000 OXT |
12:00 | £0.04236 | £42,362,664 | 1,000,000,000 OXT |
11:00 | £0.04236 | £42,361,320 | 1,000,000,000 OXT |
10:00 | £0.04221 | £42,213,482 | 1,000,000,000 OXT |
09:00 | £0.04221 | £42,213,499 | 1,000,000,000 OXT |
08:00 | £0.04236 | £42,361,310 | 1,000,000,000 OXT |
07:00 | £0.04244 | £42,435,774 | 1,000,000,000 OXT |
06:00 | £0.04214 | £42,135,785 | 1,000,000,000 OXT |
05:00 | £0.04214 | £42,139,513 | 1,000,000,000 OXT |
04:00 | £0.04192 | £41,917,778 | 1,000,000,000 OXT |
03:00 | £0.04177 | £41,769,837 | 1,000,000,000 OXT |
02:00 | £0.04141 | £41,405,371 | 1,000,000,000 OXT |
01:00 | £0.04154 | £41,538,693 | 1,000,000,000 OXT |
00:00 | £0.04118 | £41,178,841 | 1,000,000,000 OXT |
23:00 | £0.04103 | £41,030,609 | 1,000,000,000 OXT |
22:00 | £0.04110 | £41,104,528 | 1,000,000,000 OXT |
21:00 | £0.04117 | £41,170,628 | 1,000,000,000 OXT |
20:00 | £0.04125 | £41,246,031 | 1,000,000,000 OXT |
19:00 | £0.04110 | £41,104,536 | 1,000,000,000 OXT |
18:00 | £0.04148 | £41,476,228 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Orchid Protocol (OXT) was
£42,017,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£41,030,609 and the maximum value was
£42,435,774What is the price of Orchid Protocol (OXT) today in GBP?