What was the price of Orchid Protocol (OXT) yesterday in OMR (Omani Rial)?
Yesterday the price of Orchid Protocol (OXT) was
OMR 0.02614 and yesterday's average price was OMR 0.02600, with a minimum price of
OMR 0.02548 and a maximum of
OMR 0.02653 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.02614 | OMR 26,143,656 | 1,000,000,000 OXT |
01:00 | OMR 0.02587 | OMR 25,874,405 | 1,000,000,000 OXT |
00:00 | OMR 0.02609 | OMR 26,092,693 | 1,000,000,000 OXT |
23:00 | OMR 0.02595 | OMR 25,949,648 | 1,000,000,000 OXT |
22:00 | OMR 0.02584 | OMR 25,836,830 | 1,000,000,000 OXT |
21:00 | OMR 0.02557 | OMR 25,569,288 | 1,000,000,000 OXT |
20:00 | OMR 0.02588 | OMR 25,875,359 | 1,000,000,000 OXT |
19:00 | OMR 0.02588 | OMR 25,875,356 | 1,000,000,000 OXT |
18:00 | OMR 0.02587 | OMR 25,873,320 | 1,000,000,000 OXT |
17:00 | OMR 0.02548 | OMR 25,480,022 | 1,000,000,000 OXT |
16:00 | OMR 0.02569 | OMR 25,687,921 | 1,000,000,000 OXT |
15:00 | OMR 0.02573 | OMR 25,727,122 | 1,000,000,000 OXT |
14:00 | OMR 0.02611 | OMR 26,106,390 | 1,000,000,000 OXT |
13:00 | OMR 0.02595 | OMR 25,951,275 | 1,000,000,000 OXT |
12:00 | OMR 0.02608 | OMR 26,082,522 | 1,000,000,000 OXT |
11:00 | OMR 0.02630 | OMR 26,297,238 | 1,000,000,000 OXT |
10:00 | OMR 0.02618 | OMR 26,183,179 | 1,000,000,000 OXT |
09:00 | OMR 0.02549 | OMR 25,494,147 | 1,000,000,000 OXT |
08:00 | OMR 0.02584 | OMR 25,837,086 | 1,000,000,000 OXT |
07:00 | OMR 0.02625 | OMR 26,254,389 | 1,000,000,000 OXT |
06:00 | OMR 0.02638 | OMR 26,375,947 | 1,000,000,000 OXT |
05:00 | OMR 0.02653 | OMR 26,534,687 | 1,000,000,000 OXT |
04:00 | OMR 0.02641 | OMR 26,414,435 | 1,000,000,000 OXT |
03:00 | OMR 0.02638 | OMR 26,375,933 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Orchid Protocol (OXT) was
OMR 26,143,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 25,480,022 and the maximum value was
OMR 26,534,687What is the price of Orchid Protocol (OXT) today in OMR?