Fear and greed index: 70/100 (Greed)

Yesterday's Orchid Protocol (OXT) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orchid Protocol (OXT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Orchid Protocol (OXT) was CAD 0.1558 and yesterday's average price was CAD 0.1557, with a minimum price of CAD 0.1517 and a maximum of CAD 0.1596 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.1558CAD 155,792,4021,000,000,000 OXT
  18:00CAD 0.1592CAD 159,217,5151,000,000,000 OXT
  17:00CAD 0.1566CAD 156,644,4081,000,000,000 OXT
  16:00CAD 0.1585CAD 158,477,3161,000,000,000 OXT
  15:00CAD 0.1569CAD 156,918,3031,000,000,000 OXT
  14:00CAD 0.1542CAD 154,162,0191,000,000,000 OXT
  13:00CAD 0.1517CAD 151,711,7301,000,000,000 OXT
  12:00CAD 0.1520CAD 152,026,3001,000,000,000 OXT
  11:00CAD 0.1520CAD 152,015,0181,000,000,000 OXT
  10:00CAD 0.1529CAD 152,878,1871,000,000,000 OXT
  09:00CAD 0.1536CAD 153,593,7091,000,000,000 OXT
  08:00CAD 0.1545CAD 154,483,8151,000,000,000 OXT
  07:00CAD 0.1532CAD 153,168,1331,000,000,000 OXT
  06:00CAD 0.1542CAD 154,189,6611,000,000,000 OXT
  05:00CAD 0.1543CAD 154,318,9571,000,000,000 OXT
  04:00CAD 0.1555CAD 155,484,3631,000,000,000 OXT
  03:00CAD 0.1559CAD 155,926,6071,000,000,000 OXT
  02:00CAD 0.1562CAD 156,202,9191,000,000,000 OXT
  01:00CAD 0.1573CAD 157,349,5111,000,000,000 OXT
  00:00CAD 0.1578CAD 157,782,1721,000,000,000 OXT
  23:00CAD 0.1575CAD 157,503,1051,000,000,000 OXT
  22:00CAD 0.1589CAD 158,924,1771,000,000,000 OXT
  21:00CAD 0.1588CAD 158,809,0851,000,000,000 OXT
  20:00CAD 0.1596CAD 159,643,5241,000,000,000 OXT

What was the marketcap of Orchid Protocol (OXT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Orchid Protocol (OXT) was CAD 155,792,402 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 151,711,730 and the maximum value was CAD 159,643,524

What is the price of Orchid Protocol (OXT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact