What was the price of Orchid Protocol (OXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Orchid Protocol (OXT) was
CNY 0.4163 and yesterday's average price was CNY 0.4111, with a minimum price of
CNY 0.4062 and a maximum of
CNY 0.4163 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.4163 | CNY 416,315,889 | 1,000,000,000 OXT |
01:00 | CNY 0.4145 | CNY 414,457,678 | 1,000,000,000 OXT |
00:00 | CNY 0.4120 | CNY 411,983,848 | 1,000,000,000 OXT |
23:00 | CNY 0.4127 | CNY 412,656,286 | 1,000,000,000 OXT |
22:00 | CNY 0.4115 | CNY 411,465,496 | 1,000,000,000 OXT |
21:00 | CNY 0.4116 | CNY 411,574,647 | 1,000,000,000 OXT |
20:00 | CNY 0.4115 | CNY 411,455,840 | 1,000,000,000 OXT |
19:00 | CNY 0.4107 | CNY 410,652,911 | 1,000,000,000 OXT |
18:00 | CNY 0.4078 | CNY 407,839,043 | 1,000,000,000 OXT |
17:00 | CNY 0.4086 | CNY 408,614,235 | 1,000,000,000 OXT |
16:00 | CNY 0.4102 | CNY 410,219,813 | 1,000,000,000 OXT |
15:00 | CNY 0.4112 | CNY 411,242,123 | 1,000,000,000 OXT |
14:00 | CNY 0.4120 | CNY 411,960,956 | 1,000,000,000 OXT |
13:00 | CNY 0.4120 | CNY 412,023,656 | 1,000,000,000 OXT |
12:00 | CNY 0.4120 | CNY 411,974,314 | 1,000,000,000 OXT |
11:00 | CNY 0.4120 | CNY 411,961,244 | 1,000,000,000 OXT |
10:00 | CNY 0.4105 | CNY 410,523,528 | 1,000,000,000 OXT |
09:00 | CNY 0.4105 | CNY 410,523,693 | 1,000,000,000 OXT |
08:00 | CNY 0.4120 | CNY 411,961,150 | 1,000,000,000 OXT |
07:00 | CNY 0.4127 | CNY 412,685,303 | 1,000,000,000 OXT |
06:00 | CNY 0.4098 | CNY 409,767,928 | 1,000,000,000 OXT |
05:00 | CNY 0.4098 | CNY 409,804,185 | 1,000,000,000 OXT |
04:00 | CNY 0.4076 | CNY 407,647,823 | 1,000,000,000 OXT |
03:00 | CNY 0.4062 | CNY 406,209,108 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Orchid Protocol (OXT) was
CNY 416,315,889 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 406,209,108 and the maximum value was
CNY 416,315,889What is the price of Orchid Protocol (OXT) today in CNY?