Fear and greed index: 62/100 (Greed)

Yesterday's Orchid Protocol (OXT) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orchid Protocol (OXT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Orchid Protocol (OXT) was GHS 0.5885 and yesterday's average price was GHS 0.5787, with a minimum price of GHS 0.5732 and a maximum of GHS 0.5885 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GHS 0.5885GHS 588,523,2431,000,000,000 OXT
  02:00GHS 0.5854GHS 585,380,2521,000,000,000 OXT
  01:00GHS 0.5828GHS 582,767,4281,000,000,000 OXT
  00:00GHS 0.5793GHS 579,288,9841,000,000,000 OXT
  23:00GHS 0.5802GHS 580,234,4971,000,000,000 OXT
  22:00GHS 0.5786GHS 578,560,1311,000,000,000 OXT
  21:00GHS 0.5787GHS 578,713,6091,000,000,000 OXT
  20:00GHS 0.5785GHS 578,546,5541,000,000,000 OXT
  19:00GHS 0.5774GHS 577,417,5591,000,000,000 OXT
  18:00GHS 0.5735GHS 573,460,9901,000,000,000 OXT
  17:00GHS 0.5746GHS 574,550,9841,000,000,000 OXT
  16:00GHS 0.5768GHS 576,808,5801,000,000,000 OXT
  15:00GHS 0.5782GHS 578,246,0481,000,000,000 OXT
  14:00GHS 0.5793GHS 579,256,7961,000,000,000 OXT
  13:00GHS 0.5793GHS 579,344,9581,000,000,000 OXT
  12:00GHS 0.5793GHS 579,275,5791,000,000,000 OXT
  11:00GHS 0.5793GHS 579,257,2001,000,000,000 OXT
  10:00GHS 0.5772GHS 577,235,6331,000,000,000 OXT
  09:00GHS 0.5772GHS 577,235,8661,000,000,000 OXT
  08:00GHS 0.5793GHS 579,257,0691,000,000,000 OXT
  07:00GHS 0.5803GHS 580,275,2981,000,000,000 OXT
  06:00GHS 0.5762GHS 576,173,1871,000,000,000 OXT
  05:00GHS 0.5762GHS 576,224,1671,000,000,000 OXT
  04:00GHS 0.5732GHS 573,192,1151,000,000,000 OXT

What was the marketcap of Orchid Protocol (OXT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Orchid Protocol (OXT) was GHS 588,523,243 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 573,192,115 and the maximum value was GHS 588,523,243

What is the price of Orchid Protocol (OXT) today in GHS?