What was the price of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the price of Orchid Protocol (OXT) was
€0.06190 and yesterday's average price was €0.06155, with a minimum price of
€0.06033 and a maximum of
€0.06283 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.06190 | €61,901,495 | 1,000,000,000 OXT |
01:00 | €0.06126 | €61,263,979 | 1,000,000,000 OXT |
00:00 | €0.06178 | €61,780,829 | 1,000,000,000 OXT |
23:00 | €0.06144 | €61,442,134 | 1,000,000,000 OXT |
22:00 | €0.06118 | €61,175,011 | 1,000,000,000 OXT |
21:00 | €0.06054 | €60,541,541 | 1,000,000,000 OXT |
20:00 | €0.06127 | €61,266,238 | 1,000,000,000 OXT |
19:00 | €0.06127 | €61,266,230 | 1,000,000,000 OXT |
18:00 | €0.06126 | €61,261,410 | 1,000,000,000 OXT |
17:00 | €0.06033 | €60,330,181 | 1,000,000,000 OXT |
16:00 | €0.06082 | €60,822,433 | 1,000,000,000 OXT |
15:00 | €0.06092 | €60,915,250 | 1,000,000,000 OXT |
14:00 | €0.06181 | €61,813,260 | 1,000,000,000 OXT |
13:00 | €0.06145 | €61,445,988 | 1,000,000,000 OXT |
12:00 | €0.06176 | €61,756,746 | 1,000,000,000 OXT |
11:00 | €0.06227 | €62,265,139 | 1,000,000,000 OXT |
10:00 | €0.06200 | €61,995,076 | 1,000,000,000 OXT |
09:00 | €0.06036 | €60,363,626 | 1,000,000,000 OXT |
08:00 | €0.06118 | €61,175,618 | 1,000,000,000 OXT |
07:00 | €0.06216 | €62,163,684 | 1,000,000,000 OXT |
06:00 | €0.06245 | €62,451,501 | 1,000,000,000 OXT |
05:00 | €0.06283 | €62,827,358 | 1,000,000,000 OXT |
04:00 | €0.06254 | €62,542,632 | 1,000,000,000 OXT |
03:00 | €0.06245 | €62,451,470 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the marketcap of Orchid Protocol (OXT) was
€61,901,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€60,330,181 and the maximum value was
€62,827,358What is the price of Orchid Protocol (OXT) today in EUR?