What was the price of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the price of Orchid Protocol (OXT) was
€0.06873 and yesterday's average price was €0.06815, with a minimum price of
€0.06578 and a maximum of
€0.07048 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.06873 | €68,732,588 | 1,000,000,000 OXT |
01:00 | €0.06853 | €68,527,958 | 1,000,000,000 OXT |
00:00 | €0.06874 | €68,740,216 | 1,000,000,000 OXT |
23:00 | €0.06855 | €68,554,499 | 1,000,000,000 OXT |
22:00 | €0.06831 | €68,309,947 | 1,000,000,000 OXT |
21:00 | €0.06825 | €68,252,038 | 1,000,000,000 OXT |
20:00 | €0.06816 | €68,157,366 | 1,000,000,000 OXT |
19:00 | €0.06864 | €68,644,796 | 1,000,000,000 OXT |
18:00 | €0.06818 | €68,175,676 | 1,000,000,000 OXT |
17:00 | €0.06989 | €69,885,682 | 1,000,000,000 OXT |
16:00 | €0.06843 | €68,427,616 | 1,000,000,000 OXT |
15:00 | €0.06816 | €68,162,378 | 1,000,000,000 OXT |
14:00 | €0.06942 | €69,424,303 | 1,000,000,000 OXT |
13:00 | €0.07048 | €70,475,578 | 1,000,000,000 OXT |
12:00 | €0.06891 | €68,905,029 | 1,000,000,000 OXT |
11:00 | €0.06835 | €68,351,436 | 1,000,000,000 OXT |
10:00 | €0.06771 | €67,711,985 | 1,000,000,000 OXT |
09:00 | €0.06880 | €68,799,091 | 1,000,000,000 OXT |
08:00 | €0.06780 | €67,803,807 | 1,000,000,000 OXT |
07:00 | €0.06615 | €66,148,820 | 1,000,000,000 OXT |
06:00 | €0.06633 | €66,329,907 | 1,000,000,000 OXT |
05:00 | €0.06578 | €65,782,360 | 1,000,000,000 OXT |
04:00 | €0.06605 | €66,053,789 | 1,000,000,000 OXT |
03:00 | €0.06715 | €67,148,431 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the marketcap of Orchid Protocol (OXT) was
€68,732,588 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€65,782,360 and the maximum value was
€70,475,578What is the price of Orchid Protocol (OXT) today in EUR?