What was the price of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the price of Orchid Protocol (OXT) was
€0.1037 and yesterday's average price was €0.1036, with a minimum price of
€0.1009 and a maximum of
€0.1062 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1037 | €103,661,763 | 1,000,000,000 OXT |
18:00 | €0.1059 | €105,940,779 | 1,000,000,000 OXT |
17:00 | €0.1042 | €104,228,675 | 1,000,000,000 OXT |
16:00 | €0.1054 | €105,448,262 | 1,000,000,000 OXT |
15:00 | €0.1044 | €104,410,920 | 1,000,000,000 OXT |
14:00 | €0.1026 | €102,576,933 | 1,000,000,000 OXT |
13:00 | €0.1009 | €100,946,550 | 1,000,000,000 OXT |
12:00 | €0.1012 | €101,155,860 | 1,000,000,000 OXT |
11:00 | €0.1011 | €101,148,353 | 1,000,000,000 OXT |
10:00 | €0.1017 | €101,722,692 | 1,000,000,000 OXT |
09:00 | €0.1022 | €102,198,789 | 1,000,000,000 OXT |
08:00 | €0.1028 | €102,791,051 | 1,000,000,000 OXT |
07:00 | €0.1019 | €101,915,617 | 1,000,000,000 OXT |
06:00 | €0.1026 | €102,595,325 | 1,000,000,000 OXT |
05:00 | €0.1027 | €102,681,357 | 1,000,000,000 OXT |
04:00 | €0.1035 | €103,456,799 | 1,000,000,000 OXT |
03:00 | €0.1038 | €103,751,062 | 1,000,000,000 OXT |
02:00 | €0.1039 | €103,934,915 | 1,000,000,000 OXT |
01:00 | €0.1047 | €104,697,839 | 1,000,000,000 OXT |
00:00 | €0.1050 | €104,985,724 | 1,000,000,000 OXT |
23:00 | €0.1048 | €104,800,038 | 1,000,000,000 OXT |
22:00 | €0.1057 | €105,745,596 | 1,000,000,000 OXT |
21:00 | €0.1057 | €105,669,016 | 1,000,000,000 OXT |
20:00 | €0.1062 | €106,224,238 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the marketcap of Orchid Protocol (OXT) was
€103,661,763 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€100,946,550 and the maximum value was
€106,224,238What is the price of Orchid Protocol (OXT) today in EUR?