What was the price of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the price of Orchid Protocol (OXT) was
€0.04471 and yesterday's average price was €0.04505, with a minimum price of
€0.04437 and a maximum of
€0.04625 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.04471 | €44,708,026 | 1,000,000,000 OXT |
14:00 | €0.04447 | €44,472,133 | 1,000,000,000 OXT |
13:00 | €0.04466 | €44,658,737 | 1,000,000,000 OXT |
12:00 | €0.04444 | €44,438,908 | 1,000,000,000 OXT |
11:00 | €0.04437 | €44,365,061 | 1,000,000,000 OXT |
10:00 | €0.04454 | €44,536,921 | 1,000,000,000 OXT |
09:00 | €0.04445 | €44,453,914 | 1,000,000,000 OXT |
08:00 | €0.04454 | €44,536,163 | 1,000,000,000 OXT |
07:00 | €0.04462 | €44,624,552 | 1,000,000,000 OXT |
06:00 | €0.04446 | €44,461,520 | 1,000,000,000 OXT |
05:00 | €0.04479 | €44,791,831 | 1,000,000,000 OXT |
04:00 | €0.04480 | €44,797,404 | 1,000,000,000 OXT |
03:00 | €0.04513 | €45,125,631 | 1,000,000,000 OXT |
02:00 | €0.04506 | €45,056,429 | 1,000,000,000 OXT |
01:00 | €0.04540 | €45,397,898 | 1,000,000,000 OXT |
00:00 | €0.04565 | €45,651,261 | 1,000,000,000 OXT |
23:00 | €0.04565 | €45,648,496 | 1,000,000,000 OXT |
22:00 | €0.04565 | €45,648,429 | 1,000,000,000 OXT |
21:00 | €0.04547 | €45,474,144 | 1,000,000,000 OXT |
20:00 | €0.04548 | €45,477,782 | 1,000,000,000 OXT |
19:00 | €0.04522 | €45,221,829 | 1,000,000,000 OXT |
18:00 | €0.04539 | €45,391,849 | 1,000,000,000 OXT |
17:00 | €0.04625 | €46,245,711 | 1,000,000,000 OXT |
16:00 | €0.04607 | €46,074,933 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the marketcap of Orchid Protocol (OXT) was
€44,708,026 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€44,365,061 and the maximum value was
€46,245,711What is the price of Orchid Protocol (OXT) today in EUR?