What was the price of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the price of Orchid Protocol (OXT) was
€0.05984 and yesterday's average price was €0.05827, with a minimum price of
€0.05752 and a maximum of
€0.05984 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.05984 | €59,837,944 | 1,000,000,000 OXT |
15:00 | €0.05965 | €59,645,161 | 1,000,000,000 OXT |
14:00 | €0.05893 | €58,934,541 | 1,000,000,000 OXT |
13:00 | €0.05840 | €58,397,999 | 1,000,000,000 OXT |
12:00 | €0.05830 | €58,300,359 | 1,000,000,000 OXT |
11:00 | €0.05889 | €58,889,218 | 1,000,000,000 OXT |
10:00 | €0.05885 | €58,850,789 | 1,000,000,000 OXT |
09:00 | €0.05863 | €58,634,864 | 1,000,000,000 OXT |
08:00 | €0.05831 | €58,314,896 | 1,000,000,000 OXT |
07:00 | €0.05804 | €58,044,620 | 1,000,000,000 OXT |
06:00 | €0.05825 | €58,253,911 | 1,000,000,000 OXT |
05:00 | €0.05795 | €57,954,967 | 1,000,000,000 OXT |
04:00 | €0.05769 | €57,686,624 | 1,000,000,000 OXT |
03:00 | €0.05795 | €57,945,791 | 1,000,000,000 OXT |
02:00 | €0.05813 | €58,130,112 | 1,000,000,000 OXT |
01:00 | €0.05795 | €57,954,920 | 1,000,000,000 OXT |
00:00 | €0.05769 | €57,686,251 | 1,000,000,000 OXT |
23:00 | €0.05758 | €57,578,162 | 1,000,000,000 OXT |
22:00 | €0.05764 | €57,641,538 | 1,000,000,000 OXT |
21:00 | €0.05822 | €58,223,646 | 1,000,000,000 OXT |
20:00 | €0.05793 | €57,931,211 | 1,000,000,000 OXT |
19:00 | €0.05752 | €57,520,735 | 1,000,000,000 OXT |
18:00 | €0.05787 | €57,868,054 | 1,000,000,000 OXT |
17:00 | €0.05833 | €58,327,038 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the marketcap of Orchid Protocol (OXT) was
€59,837,944 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€57,520,735 and the maximum value was
€59,837,944What is the price of Orchid Protocol (OXT) today in EUR?