What was the price of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the price of Orchid Protocol (OXT) was
€0.05029 and yesterday's average price was €0.05005, with a minimum price of
€0.04915 and a maximum of
€0.05037 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.05029 | €50,287,982 | 1,000,000,000 OXT |
23:00 | €0.05037 | €50,370,062 | 1,000,000,000 OXT |
22:00 | €0.05022 | €50,224,710 | 1,000,000,000 OXT |
21:00 | €0.05024 | €50,238,034 | 1,000,000,000 OXT |
20:00 | €0.05022 | €50,223,532 | 1,000,000,000 OXT |
19:00 | €0.05013 | €50,125,524 | 1,000,000,000 OXT |
18:00 | €0.04978 | €49,782,055 | 1,000,000,000 OXT |
17:00 | €0.04988 | €49,876,677 | 1,000,000,000 OXT |
16:00 | €0.05007 | €50,072,659 | 1,000,000,000 OXT |
15:00 | €0.05020 | €50,197,445 | 1,000,000,000 OXT |
14:00 | €0.05029 | €50,285,188 | 1,000,000,000 OXT |
13:00 | €0.05029 | €50,292,841 | 1,000,000,000 OXT |
12:00 | €0.05029 | €50,286,818 | 1,000,000,000 OXT |
11:00 | €0.05029 | €50,285,223 | 1,000,000,000 OXT |
10:00 | €0.05011 | €50,109,731 | 1,000,000,000 OXT |
09:00 | €0.05011 | €50,109,751 | 1,000,000,000 OXT |
08:00 | €0.05029 | €50,285,212 | 1,000,000,000 OXT |
07:00 | €0.05037 | €50,373,604 | 1,000,000,000 OXT |
06:00 | €0.05002 | €50,017,500 | 1,000,000,000 OXT |
05:00 | €0.05002 | €50,021,926 | 1,000,000,000 OXT |
04:00 | €0.04976 | €49,758,714 | 1,000,000,000 OXT |
03:00 | €0.04958 | €49,583,100 | 1,000,000,000 OXT |
02:00 | €0.04915 | €49,150,458 | 1,000,000,000 OXT |
01:00 | €0.04931 | €49,308,720 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in EUR (Euro)?
Yesterday the marketcap of Orchid Protocol (OXT) was
€50,287,982 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€49,150,458 and the maximum value was
€50,373,604What is the price of Orchid Protocol (OXT) today in EUR?