What was the price of Orchid Protocol (OXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Orchid Protocol (OXT) was
CHF 0.04711 and yesterday's average price was CHF 0.04653, with a minimum price of
CHF 0.04563 and a maximum of
CHF 0.04743 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.04711 | CHF 47,110,693 | 1,000,000,000 OXT |
11:00 | CHF 0.04711 | CHF 47,109,198 | 1,000,000,000 OXT |
10:00 | CHF 0.04694 | CHF 46,944,790 | 1,000,000,000 OXT |
09:00 | CHF 0.04694 | CHF 46,944,809 | 1,000,000,000 OXT |
08:00 | CHF 0.04711 | CHF 47,109,188 | 1,000,000,000 OXT |
07:00 | CHF 0.04719 | CHF 47,191,997 | 1,000,000,000 OXT |
06:00 | CHF 0.04686 | CHF 46,858,385 | 1,000,000,000 OXT |
05:00 | CHF 0.04686 | CHF 46,862,531 | 1,000,000,000 OXT |
04:00 | CHF 0.04662 | CHF 46,615,944 | 1,000,000,000 OXT |
03:00 | CHF 0.04645 | CHF 46,451,422 | 1,000,000,000 OXT |
02:00 | CHF 0.04605 | CHF 46,046,106 | 1,000,000,000 OXT |
01:00 | CHF 0.04619 | CHF 46,194,371 | 1,000,000,000 OXT |
00:00 | CHF 0.04579 | CHF 45,794,187 | 1,000,000,000 OXT |
23:00 | CHF 0.04563 | CHF 45,629,341 | 1,000,000,000 OXT |
22:00 | CHF 0.04571 | CHF 45,711,544 | 1,000,000,000 OXT |
21:00 | CHF 0.04579 | CHF 45,785,053 | 1,000,000,000 OXT |
20:00 | CHF 0.04587 | CHF 45,868,908 | 1,000,000,000 OXT |
19:00 | CHF 0.04571 | CHF 45,711,553 | 1,000,000,000 OXT |
18:00 | CHF 0.04612 | CHF 46,124,905 | 1,000,000,000 OXT |
17:00 | CHF 0.04646 | CHF 46,455,131 | 1,000,000,000 OXT |
16:00 | CHF 0.04720 | CHF 47,195,758 | 1,000,000,000 OXT |
15:00 | CHF 0.04743 | CHF 47,428,088 | 1,000,000,000 OXT |
14:00 | CHF 0.04701 | CHF 47,014,191 | 1,000,000,000 OXT |
13:00 | CHF 0.04653 | CHF 46,526,791 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Orchid Protocol (OXT) was
CHF 47,110,693 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 45,629,341 and the maximum value was
CHF 47,428,088What is the price of Orchid Protocol (OXT) today in CHF?