What was the price of Orchid Protocol (OXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Orchid Protocol (OXT) was
CHF 0.04170 and yesterday's average price was CHF 0.04235, with a minimum price of
CHF 0.04163 and a maximum of
CHF 0.04330 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.04170 | CHF 41,703,026 | 1,000,000,000 OXT |
09:00 | CHF 0.04163 | CHF 41,625,301 | 1,000,000,000 OXT |
08:00 | CHF 0.04170 | CHF 41,702,316 | 1,000,000,000 OXT |
07:00 | CHF 0.04179 | CHF 41,785,081 | 1,000,000,000 OXT |
06:00 | CHF 0.04163 | CHF 41,632,422 | 1,000,000,000 OXT |
05:00 | CHF 0.04194 | CHF 41,941,716 | 1,000,000,000 OXT |
04:00 | CHF 0.04195 | CHF 41,946,934 | 1,000,000,000 OXT |
03:00 | CHF 0.04225 | CHF 42,254,276 | 1,000,000,000 OXT |
02:00 | CHF 0.04219 | CHF 42,189,478 | 1,000,000,000 OXT |
01:00 | CHF 0.04251 | CHF 42,509,218 | 1,000,000,000 OXT |
00:00 | CHF 0.04275 | CHF 42,746,460 | 1,000,000,000 OXT |
23:00 | CHF 0.04274 | CHF 42,743,871 | 1,000,000,000 OXT |
22:00 | CHF 0.04274 | CHF 42,743,808 | 1,000,000,000 OXT |
21:00 | CHF 0.04258 | CHF 42,580,613 | 1,000,000,000 OXT |
20:00 | CHF 0.04258 | CHF 42,584,019 | 1,000,000,000 OXT |
19:00 | CHF 0.04234 | CHF 42,344,353 | 1,000,000,000 OXT |
18:00 | CHF 0.04250 | CHF 42,503,554 | 1,000,000,000 OXT |
17:00 | CHF 0.04330 | CHF 43,303,085 | 1,000,000,000 OXT |
16:00 | CHF 0.04314 | CHF 43,143,174 | 1,000,000,000 OXT |
15:00 | CHF 0.04267 | CHF 42,667,324 | 1,000,000,000 OXT |
14:00 | CHF 0.04234 | CHF 42,344,353 | 1,000,000,000 OXT |
13:00 | CHF 0.04248 | CHF 42,480,206 | 1,000,000,000 OXT |
12:00 | CHF 0.04250 | CHF 42,504,094 | 1,000,000,000 OXT |
11:00 | CHF 0.04242 | CHF 42,424,231 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Orchid Protocol (OXT) was
CHF 41,703,026 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 41,625,301 and the maximum value was
CHF 43,303,085What is the price of Orchid Protocol (OXT) today in CHF?