What was the price of Orchid Protocol (OXT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Orchid Protocol (OXT) was
BRL 0.2858 and yesterday's average price was BRL 0.2910, with a minimum price of
BRL 0.2858 and a maximum of
BRL 0.2973 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.2858 | BRL 285,799,798 | 1,000,000,000 OXT |
08:00 | BRL 0.2863 | BRL 286,328,588 | 1,000,000,000 OXT |
07:00 | BRL 0.2869 | BRL 286,896,853 | 1,000,000,000 OXT |
06:00 | BRL 0.2858 | BRL 285,848,697 | 1,000,000,000 OXT |
05:00 | BRL 0.2880 | BRL 287,972,310 | 1,000,000,000 OXT |
04:00 | BRL 0.2880 | BRL 288,008,136 | 1,000,000,000 OXT |
03:00 | BRL 0.2901 | BRL 290,118,348 | 1,000,000,000 OXT |
02:00 | BRL 0.2897 | BRL 289,673,444 | 1,000,000,000 OXT |
01:00 | BRL 0.2919 | BRL 291,868,786 | 1,000,000,000 OXT |
00:00 | BRL 0.2935 | BRL 293,497,692 | 1,000,000,000 OXT |
23:00 | BRL 0.2935 | BRL 293,479,918 | 1,000,000,000 OXT |
22:00 | BRL 0.2935 | BRL 293,479,485 | 1,000,000,000 OXT |
21:00 | BRL 0.2924 | BRL 292,358,985 | 1,000,000,000 OXT |
20:00 | BRL 0.2924 | BRL 292,382,370 | 1,000,000,000 OXT |
19:00 | BRL 0.2907 | BRL 290,736,822 | 1,000,000,000 OXT |
18:00 | BRL 0.2918 | BRL 291,829,899 | 1,000,000,000 OXT |
17:00 | BRL 0.2973 | BRL 297,319,487 | 1,000,000,000 OXT |
16:00 | BRL 0.2962 | BRL 296,221,533 | 1,000,000,000 OXT |
15:00 | BRL 0.2930 | BRL 292,954,343 | 1,000,000,000 OXT |
14:00 | BRL 0.2907 | BRL 290,736,822 | 1,000,000,000 OXT |
13:00 | BRL 0.2917 | BRL 291,669,588 | 1,000,000,000 OXT |
12:00 | BRL 0.2918 | BRL 291,833,602 | 1,000,000,000 OXT |
11:00 | BRL 0.2913 | BRL 291,285,261 | 1,000,000,000 OXT |
10:00 | BRL 0.2924 | BRL 292,382,546 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Orchid Protocol (OXT) was
BRL 285,799,798 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 285,799,798 and the maximum value was
BRL 297,319,487What is the price of Orchid Protocol (OXT) today in BRL?