What was the price of Orchid Protocol (OXT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Orchid Protocol (OXT) was
JPY 10.10 and yesterday's average price was JPY 10.05, with a minimum price of
JPY 9.85 and a maximum of
JPY 10.25 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 10.10 | JPY 10,103,041,013 | 1,000,000,000 OXT |
01:00 | JPY 10.00 | JPY 9,998,990,976 | 1,000,000,000 OXT |
00:00 | JPY 10.08 | JPY 10,083,346,886 | 1,000,000,000 OXT |
23:00 | JPY 10.03 | JPY 10,028,067,984 | 1,000,000,000 OXT |
22:00 | JPY 9.98 | JPY 9,984,470,328 | 1,000,000,000 OXT |
21:00 | JPY 9.88 | JPY 9,881,080,666 | 1,000,000,000 OXT |
20:00 | JPY 10.00 | JPY 9,999,359,702 | 1,000,000,000 OXT |
19:00 | JPY 10.00 | JPY 9,999,358,363 | 1,000,000,000 OXT |
18:00 | JPY 10.00 | JPY 9,998,571,658 | 1,000,000,000 OXT |
17:00 | JPY 9.85 | JPY 9,846,584,362 | 1,000,000,000 OXT |
16:00 | JPY 9.93 | JPY 9,926,925,499 | 1,000,000,000 OXT |
15:00 | JPY 9.94 | JPY 9,942,074,381 | 1,000,000,000 OXT |
14:00 | JPY 10.09 | JPY 10,088,640,000 | 1,000,000,000 OXT |
13:00 | JPY 10.03 | JPY 10,028,696,962 | 1,000,000,000 OXT |
12:00 | JPY 10.08 | JPY 10,079,416,186 | 1,000,000,000 OXT |
11:00 | JPY 10.16 | JPY 10,162,391,827 | 1,000,000,000 OXT |
10:00 | JPY 10.12 | JPY 10,118,314,440 | 1,000,000,000 OXT |
09:00 | JPY 9.85 | JPY 9,852,042,941 | 1,000,000,000 OXT |
08:00 | JPY 9.98 | JPY 9,984,569,429 | 1,000,000,000 OXT |
07:00 | JPY 10.15 | JPY 10,145,833,214 | 1,000,000,000 OXT |
06:00 | JPY 10.19 | JPY 10,192,808,333 | 1,000,000,000 OXT |
05:00 | JPY 10.25 | JPY 10,254,152,472 | 1,000,000,000 OXT |
04:00 | JPY 10.21 | JPY 10,207,681,934 | 1,000,000,000 OXT |
03:00 | JPY 10.19 | JPY 10,192,803,274 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Orchid Protocol (OXT) was
JPY 10,103,041,013 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 9,846,584,362 and the maximum value was
JPY 10,254,152,472What is the price of Orchid Protocol (OXT) today in JPY?