What was the price of Orchid Protocol (OXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orchid Protocol (OXT) was
BHD 0.02143 and yesterday's average price was BHD 0.02134, with a minimum price of
BHD 0.02092 and a maximum of
BHD 0.02164 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.02143 | BHD 21,426,310 | 1,000,000,000 OXT |
16:00 | BHD 0.02151 | BHD 21,510,500 | 1,000,000,000 OXT |
15:00 | BHD 0.02156 | BHD 21,564,107 | 1,000,000,000 OXT |
14:00 | BHD 0.02160 | BHD 21,601,800 | 1,000,000,000 OXT |
13:00 | BHD 0.02161 | BHD 21,605,088 | 1,000,000,000 OXT |
12:00 | BHD 0.02160 | BHD 21,602,500 | 1,000,000,000 OXT |
11:00 | BHD 0.02160 | BHD 21,601,815 | 1,000,000,000 OXT |
10:00 | BHD 0.02153 | BHD 21,526,426 | 1,000,000,000 OXT |
09:00 | BHD 0.02153 | BHD 21,526,435 | 1,000,000,000 OXT |
08:00 | BHD 0.02160 | BHD 21,601,810 | 1,000,000,000 OXT |
07:00 | BHD 0.02164 | BHD 21,639,782 | 1,000,000,000 OXT |
06:00 | BHD 0.02149 | BHD 21,486,805 | 1,000,000,000 OXT |
05:00 | BHD 0.02149 | BHD 21,488,706 | 1,000,000,000 OXT |
04:00 | BHD 0.02138 | BHD 21,375,634 | 1,000,000,000 OXT |
03:00 | BHD 0.02130 | BHD 21,300,193 | 1,000,000,000 OXT |
02:00 | BHD 0.02111 | BHD 21,114,336 | 1,000,000,000 OXT |
01:00 | BHD 0.02118 | BHD 21,182,323 | 1,000,000,000 OXT |
00:00 | BHD 0.02100 | BHD 20,998,819 | 1,000,000,000 OXT |
23:00 | BHD 0.02092 | BHD 20,923,230 | 1,000,000,000 OXT |
22:00 | BHD 0.02096 | BHD 20,960,924 | 1,000,000,000 OXT |
21:00 | BHD 0.02099 | BHD 20,994,631 | 1,000,000,000 OXT |
20:00 | BHD 0.02103 | BHD 21,033,083 | 1,000,000,000 OXT |
19:00 | BHD 0.02096 | BHD 20,960,928 | 1,000,000,000 OXT |
18:00 | BHD 0.02115 | BHD 21,150,469 | 1,000,000,000 OXT |
What was the marketcap of Orchid Protocol (OXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orchid Protocol (OXT) was
BHD 21,426,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 20,923,230 and the maximum value was
BHD 21,639,782What is the price of Orchid Protocol (OXT) today in BHD?